Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/07/2020
OFF:
54 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.382,6
1,14%
49.824.520
13:17:05
0
-
0,0000
0
-
0,0000
INDI
24,04%
2,21%
2,74%
29,09%
75,96%
27,20%
1 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,3000
-2,08%
46.196
13:17:05
133
0,06%
169,4000
160
-0,06%
169,2000
ANA
61,04%
-0,47%
12,52%
47,57%
-6,90%
214,24%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.820.983
172,9000
171,2000
-0,98%
54.856.653
9.287.231.353
Acerinox
10,2100
-0,58%
255.217
13:17:02
4.172
0,10%
10,2200
5.924
-0,10%
10,2000
ACX
11,52%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.605.766
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,9500
1,89%
56.597
13:17:05
3.960
0,08%
62,0000
527
0,00%
61,9500
ACS
32,59%
4,03%
7,76%
65,15%
208,58%
253,56%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
3.506.184
60,8000
61,0500
0,41%
271.664.594
16.829.621.598
AENA
23,7650
0,53%
198.631
13:17:02
283
0,02%
23,7700
559
-0,02%
23,7600
AENA
20,39%
0,85%
5,40%
27,16%
92,80%
0,00%
Sin Inciden.
12 COMPRA
23,7700
0,55%
23,5050
-0,57%
4.720.466
23,6400
23,7550
0,49%
1.500.000.000
35.647.500.000
Amadeus
71,9400
0,67%
70.442
13:17:03
75
0,03%
71,9600
120
0,00%
71,9400
AMS
6,27%
1,78%
2,39%
20,99%
31,76%
106,04%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
5.067.597
71,4600
71,5000
0,06%
450.499.205
32.408.912.808
ArcelorMittal
28,7200
0,07%
27.790
13:17:03
101
0,00%
28,7200
560
-0,07%
28,7000
MTS
29,34%
-1,24%
6,46%
40,41%
24,99%
22,68%
Sin Inciden.
6 COMPRA
28,7600
0,21%
28,5300
-0,59%
798.129
28,7000
28,5900
-0,38%
852.809.772
24.492.696.652
Banco Sabadell
3,1010
2,17%
7.812.415
13:17:09
16.341
0,00%
3,1010
18.444
-0,03%
3,1000
SAB
73,30%
6,25%
14,71%
69,57%
492,68%
123,71%
2 RESIS.
12 COMPRA
3,1050
2,31%
3,0470
0,40%
24.226.299
3,0350
3,0470
0,40%
5.288.229.262
16.398.798.941
Banco Santander
7,7610
2,77%
14.928.220
13:17:09
3.527
0,00%
7,7610
2.392
-0,03%
7,7590
SAN
76,81%
6,82%
9,72%
79,77%
257,72%
78,98%
1 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
115.857.915
7,5520
7,6060
0,72%
14.885.325.372
115.525.010.212
Bankinter
12,3350
0,90%
160.028
13:17:09
1.879
0,00%
12,3350
4.168
-0,08%
12,3250
BKT
65,67%
8,49%
11,44%
65,26%
213,45%
259,61%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.973.945
12,2250
12,2500
0,20%
898.866.154
11.087.514.010
BBVA
13,4350
1,93%
1.524.813
13:17:05
3.700
0,04%
13,4400
7.548
-0,04%
13,4300
BBVA
47,74%
6,10%
2,96%
43,11%
270,39%
147,29%
1 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
20.485.863
13,1800
13,2100
0,23%
5.763.285.465
77.429.740.222
Caixabank
8,0460
2,18%
1.538.224
13:17:09
4.956
0,02%
8,0480
442
-0,02%
8,0440
CABK
60,51%
6,80%
9,39%
60,74%
242,08%
224,75%
2 RESIS.
12 COMPRA
8,0620
2,39%
7,8720
-0,03%
12.376.550
7,8740
7,9000
0,33%
7.085.565.456
57.010.459.659
Cellnex Telecom
31,3000
-2,80%
602.514
13:17:09
329
0,03%
31,3100
1.030
-0,03%
31,2900
CLNX
2,59%
-6,99%
-4,84%
-3,10%
-28,23%
126,65%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
18.858.688
32,2000
31,8000
-1,24%
706.475.375
22.112.679.238
Acciona Energia
23,4200
-3,54%
390.228
13:17:09
200
0,09%
23,4400
13
0,00%
23,4200
ANE
34,59%
-9,53%
14,20%
25,09%
-41,97%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,2200
-4,37%
9.139.140
24,2800
23,7800
-2,06%
324.761.830
7.605.922.059
Enagas
13,1200
-0,30%
394.860
13:17:03
410
0,04%
13,1250
2.455
-0,04%
13,1150
ENG
16,26%
-3,39%
-4,01%
3,36%
-8,62%
9,89%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.180.563
13,1600
13,1450
-0,11%
261.990.074
3.437.309.771
Endesa
25,1300
-1,61%
748.528
13:17:00
1.076
0,04%
25,1400
454
-0,04%
25,1200
ELE
27,77%
-4,66%
-5,02%
47,50%
68,97%
151,43%
4 SOPOR.
-4 VENTA
25,1500
-1,53%
23,7600
-6,97%
18.810.509
25,5400
24,4300
-4,35%
1.058.752.117
26.606.440.700
Ferrovial
45,4500
0,80%
55.172
13:17:02
57
0,04%
45,4700
271
0,00%
45,4500
FER
12,60%
0,67%
0,07%
21,46%
81,21%
0,00%
Sin Inciden.
12 COMPRA
45,4500
0,80%
44,8400
-0,55%
2.507.567
45,0900
45,3000
0,47%
733.755.372
33.349.181.657
Fluidra
23,3400
1,57%
60.047
13:17:03
544
0,00%
23,3400
1.102
-0,09%
23,3200
FDR
0,64%
3,64%
9,78%
18,24%
43,26%
714,69%
2 RESIS.
12 COMPRA
23,3400
1,57%
22,9400
-0,17%
1.401.497
22,9800
22,9800
0,00%
192.129.070
4.484.292.494
Grifols A
12,4700
0,24%
503.416
13:17:02
1.309
0,08%
12,4800
100
0,00%
12,4700
GRF
36,31%
5,87%
20,52%
36,90%
-12,45%
-29,51%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
6.277.598
12,4400
12,4650
0,20%
426.129.798
5.313.838.581
Iberdrola
15,2600
0,46%
2.027.815
13:17:09
1.083
0,03%
15,2650
8.018
0,00%
15,2600
IBE
19,66%
-4,12%
-4,28%
30,38%
66,78%
246,18%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
30.944.457
15,1900
15,1500
-0,26%
6.240.000.000
95.222.400.000
Inditex
43,6500
0,99%
231.417
13:17:09
646
0,02%
43,6600
153
0,00%
43,6500
ITX
-10,52%
3,76%
-1,02%
1,11%
104,83%
84,20%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
10.101.352
43,2200
43,1000
-0,28%
3.116.652.000
136.041.859.800
Indra
36,6200
1,61%
404.988
13:17:01
445
0,00%
36,6200
158
-0,05%
36,6000
IDR
115,87%
-4,84%
4,87%
91,61%
327,99%
258,75%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.830.661
36,0400
35,9200
-0,33%
176.654.402
6.469.084.201
Inmob Colonial
5,8000
-0,17%
417.608
13:17:03
4.535
0,09%
5,8050
7.986
0,00%
5,8000
COL
17,80%
-4,77%
-1,86%
17,24%
2,17%
4,54%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.422.126
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3070
1,06%
2.207.931
13:17:05
7.629
0,09%
4,3110
9.939
0,02%
4,3080
IAG
20,54%
0,59%
8,24%
126,79%
213,32%
10,17%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
9.509.559
4,2620
4,2830
0,49%
4.971.476.010
21.412.147.175
Labor Farmac Rovi
57,1500
0,44%
48.670
13:17:09
686
0,09%
57,2000
1.139
-0,09%
57,1000
ROVI
-9,21%
8,13%
4,19%
-35,59%
17,22%
341,36%
1 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
2.781.491
56,9000
56,9000
0,00%
51.235.762
2.928.123.798
Logista
27,7400
0,29%
82.407
13:17:02
883
0,07%
27,7600
1.188
0,00%
27,7400
LOG
0,19%
1,17%
-0,22%
10,04%
69,06%
177,72%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.285.970
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5220
2,21%
838.048
13:17:00
2.500
0,00%
3,5220
11.140
-0,06%
3,5200
MAP
48,01%
2,51%
2,03%
63,56%
172,47%
126,84%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
2.951.605
3,4460
3,4680
0,64%
3.079.553.273
10.846.186.628
Merlin Prop
11,8800
0,85%
141.159
13:17:00
92
0,00%
11,8800
5.364
-0,08%
11,8700
MRL
19,49%
1,72%
7,04%
16,19%
38,18%
64,65%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
1.676.969
11,7800
11,7200
-0,51%
563.724.899
6.697.051.800
Naturgy
26,7800
0,37%
69.441
13:17:08
300
0,07%
26,8000
1.557
0,00%
26,7800
NTGY
17,33%
-2,83%
-0,22%
23,10%
7,10%
122,85%
Sin Inciden.
nEUTRAL
26,7800
0,37%
26,4600
-0,82%
1.859.630
26,6800
26,6000
-0,30%
969.613.801
25.966.257.591
Puig Brands
16,7800
2,44%
387.631
13:17:04
1.379
0,12%
16,8000
401
0,00%
16,7800
PUIG
-5,92%
5,21%
0,54%
-34,13%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.504.448
16,3800
16,2800
-0,61%
174.819.678
2.933.474.197
Red Electrica
17,0600
-0,81%
238.460
13:17:04
870
0,06%
17,0700
1.948
-0,06%
17,0500
REE
8,21%
-5,33%
-3,08%
9,00%
5,07%
60,54%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.068.128
17,2000
17,1200
-0,47%
541.080.000
9.230.824.800
REPSOL
13,9200
0,87%
1.525.594
13:17:07
4.745
0,00%
13,9200
3.626
-0,04%
13,9150
REP
28,98%
6,35%
15,20%
15,46%
39,03%
64,75%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
21.236.268
13,8000
13,8000
0,00%
1.157.396.053
16.110.953.058
Sacyr
3,6220
0,39%
1.153.245
13:17:08
6.028
0,06%
3,6240
5.403
-0,06%
3,6200
SCYR
18,30%
2,32%
4,21%
18,12%
80,75%
57,61%
Sin Inciden.
12 COMPRA
3,6220
0,39%
3,5520
-1,55%
4.177.053
3,6080
3,6000
-0,22%
796.857.798
2.886.218.944
Solaria Energia
10,7700
-0,42%
581.213
13:17:08
707
0,09%
10,7800
2.876
0,00%
10,7700
SLR
37,81%
-5,22%
8,28%
-4,03%
-52,29%
1.005,15%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.259.664
10,8150
10,8750
0,55%
124.950.876
1.345.720.935
Telefonica
4,5570
0,02%
1.990.610
13:17:04
1.300
0,00%
4,5570
2.831
-0,02%
4,5560
TEF
19,54%
-0,29%
1,40%
16,91%
30,94%
-38,27%
Sin Inciden.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
9.071.210
4,5560
4,5500
-0,13%
5.670.161.554
25.838.926.202
UNICAJA
2,2940
8,31%
8.071.629
13:17:09
7.593
0,00%
2,2940
7.102
-0,09%
2,2920
UNI
88,48%
14,00%
15,90%
87,95%
226,93%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
18.516.317
2,1180
2,1400
1,04%
2.571.434.468
5.898.870.670
MODO PRO
