Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.447,2
0,10%
0
16:25:30
0
-
0,0000
0
-
0,0000
INDI
0,81%
-1,14%
1,89%
46,67%
96,16%
107,18%
Sin Inciden.
4 COMPRA
17.481,6
0,30%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,5000
0,46%
30.296
16:25:01
184
-0,06%
176,4000
84
-0,17%
176,2000
ANA
-5,06%
-6,27%
-5,42%
63,58%
4,38%
264,86%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
5.347.244
175,7000
176,0000
0,17%
54.856.653
9.682.199.255
Acerinox
12,8700
1,98%
560.421
16:25:26
2.951
0,00%
12,8700
392
-0,08%
12,8600
ACX
1,66%
-2,50%
8,23%
37,61%
52,48%
188,41%
Sin Inciden.
2 COMPRA
12,9300
2,46%
12,7000
0,63%
7.212.618
12,6200
12,7100
0,71%
249.335.371
3.208.946.225
ACS
92,5500
-0,70%
142.748
16:25:18
278
0,00%
92,5500
44
-0,05%
92,5000
ACS
9,07%
-1,38%
9,31%
94,68%
285,11%
621,12%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
13.211.327
93,2000
92,6000
-0,64%
271.664.594
25.142.558.175
AENA
25,3100
0,00%
136.203
16:25:28
674
0,00%
25,3100
627
-0,04%
25,3000
AENA
6,26%
2,97%
7,51%
26,37%
84,36%
0,00%
Sin Inciden.
12 COMPRA
25,4200
0,43%
25,1600
-0,59%
3.447.298
25,3100
25,2200
-0,36%
1.500.000.000
37.965.000.000
Amadeus
58,1400
-0,41%
268.735
16:25:29
1.256
0,03%
58,1600
746
0,00%
58,1400
AMS
-6,70%
-5,71%
-6,93%
-13,52%
7,92%
79,40%
Sin Inciden.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
15.624.253
58,3800
58,1400
-0,41%
450.499.205
26.192.023.779
ArcelorMittal
43,2000
3,85%
179.082
16:25:31
602
0,07%
43,2300
232
0,00%
43,2000
MTS
10,57%
3,44%
13,65%
91,02%
60,35%
358,37%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
7.736.342
41,6000
42,0700
1,13%
775.000.000
33.480.000.000
Banco Sabadell
3,1880
0,89%
5.989.570
16:25:31
4.281
0,03%
3,1890
705
0,00%
3,1880
SAB
-5,26%
-1,26%
-4,07%
64,40%
303,87%
245,75%
1 RESIS.
-2 VENTA
3,1990
1,23%
3,1150
-1,42%
19.094.749
3,1600
3,1410
-0,60%
5.023.677.732
16.015.484.610
Banco Santander
10,3480
0,19%
13.261.932
16:25:32
1.295
0,02%
10,3500
4.377
0,00%
10,3480
SAN
2,76%
-0,90%
4,27%
123,64%
275,96%
304,97%
Sin Inciden.
10 COMPRA
10,3780
0,48%
10,1080
-2,13%
137.234.472
10,3280
10,3000
-0,27%
14.689.319.502
152.005.078.207
Bankinter
14,2200
-0,42%
1.288.613
16:25:13
1.259
-0,04%
14,2150
2.431
-0,11%
14,2050
BKT
0,46%
-0,28%
0,07%
78,38%
169,86%
373,72%
Sin Inciden.
8 COMPRA
14,2650
-0,11%
13,8950
-2,70%
18.324.077
14,2800
14,1650
-0,81%
898.866.154
12.781.876.710
BBVA
20,8200
0,19%
3.496.590
16:25:29
4.388
0,05%
20,8300
2.607
0,00%
20,8200
BBVA
3,84%
-0,52%
5,69%
111,93%
298,12%
519,57%
Sin Inciden.
10 COMPRA
20,8900
0,53%
20,4000
-1,83%
72.799.004
20,7800
20,6600
-0,58%
5.708.968.700
118.860.728.334
Caixabank
10,6500
0,57%
2.459.851
16:25:31
2.855
0,00%
10,6500
4.710
-0,05%
10,6450
CABK
1,96%
-1,34%
2,40%
102,56%
241,78%
544,07%
Sin Inciden.
10 COMPRA
10,6750
0,80%
10,4050
-1,75%
26.197.413
10,5900
10,5400
-0,47%
7.024.520.689
74.811.145.338
Cellnex Telecom
25,1600
-0,16%
434.714
16:25:12
1.964
0,04%
25,1700
801
-0,04%
25,1500
CLNX
-7,00%
-3,30%
-4,87%
-19,98%
-29,89%
79,93%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
10.937.404
25,2000
25,1100
-0,36%
682.410.971
17.169.460.030
Acciona Energia
21,0000
1,45%
216.321
16:25:18
1.837
0,10%
21,0200
119
-0,10%
20,9800
ANE
-6,25%
-4,21%
-3,94%
13,76%
-40,95%
0,00%
Sin Inciden.
-12 VENTA
21,1200
2,03%
20,6400
-0,29%
4.542.741
20,7000
20,7000
0,00%
324.761.830
6.819.998.430
Enagas
13,5700
0,41%
318.838
16:25:24
2.724
0,04%
13,5750
861
-0,04%
13,5650
ENG
3,19%
-2,19%
2,91%
22,58%
8,21%
17,57%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
4.326.632
13,5150
13,5000
-0,11%
261.990.074
3.555.205.304
Endesa
30,4000
0,90%
226.749
16:25:21
1.381
0,00%
30,4000
1.657
-0,07%
30,3800
ELE
0,84%
-0,36%
-0,40%
50,04%
102,55%
232,96%
Sin Inciden.
nEUTRAL
30,5900
1,53%
30,1100
-0,07%
6.893.170
30,1300
30,2200
0,30%
1.058.752.117
32.186.064.357
Ferrovial
56,8000
-0,11%
131.374
16:25:31
673
0,04%
56,8200
71
0,00%
56,8000
FER
2,64%
-2,00%
0,99%
41,07%
124,28%
0,00%
Sin Inciden.
2 COMPRA
56,9000
0,07%
56,2800
-1,02%
7.462.043
56,8600
56,7400
-0,21%
733.755.372
41.677.305.130
Fluidra
25,4200
0,63%
111.610
16:25:18
1.436
0,00%
25,4200
622
-0,16%
25,3800
FDR
9,76%
2,34%
8,48%
3,44%
71,98%
892,55%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.837.126
25,2600
25,3200
0,24%
192.129.070
4.883.920.959
Grifols A
10,5400
1,74%
970.449
16:25:21
3.363
0,09%
10,5500
15
0,00%
10,5400
GRF
-1,50%
-9,51%
-3,60%
20,80%
-11,95%
-39,31%
1 RESIS.
-12 VENTA
10,5700
2,03%
10,2700
-0,87%
10.228.532
10,3600
10,4000
0,39%
426.129.798
4.491.408.071
Iberdrola
18,3050
-0,60%
2.142.083
16:25:30
5.337
0,03%
18,3100
5.615
-0,03%
18,3000
IBE
0,48%
-0,03%
2,16%
43,10%
93,24%
331,48%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2700
-0,79%
39.210.829
18,4150
18,4600
0,24%
6.681.227.377
122.299.867.136
Inditex
55,4800
-0,04%
332.752
16:25:25
1.379
0,00%
55,4800
344
-0,04%
55,4600
ITX
-1,53%
-1,24%
-0,14%
18,65%
126,85%
153,79%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
18.461.081
55,5000
55,5600
0,11%
3.116.652.000
172.911.852.960
Indra
53,9500
-2,71%
656.991
16:25:32
2.255
0,09%
54,0000
797
-0,09%
53,9000
IDR
11,15%
-5,92%
11,77%
191,64%
406,70%
586,47%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,0500
-4,33%
35.444.664
55,4500
55,6500
0,36%
176.654.402
9.530.504.988
Inmob Colonial
5,0350
-0,59%
1.117.698
16:25:30
10.309
0,10%
5,0400
932
0,00%
5,0350
COL
-7,87%
-2,79%
-3,26%
0,24%
-10,69%
10,70%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
5.627.609
5,0650
5,0600
-0,10%
627.344.687
3.158.680.499
IAG
4,8200
2,99%
6.585.314
16:25:28
7.049
0,02%
4,8210
1.961
-0,02%
4,8190
IAG
1,50%
3,40%
0,90%
27,51%
171,00%
33,75%
3 RESIS.
12 COMPRA
4,8400
3,42%
4,7100
0,64%
31.741.213
4,6800
4,7200
0,85%
4.727.201.147
22.785.109.529
Labor Farmac Rovi
72,7500
0,90%
46.662
16:25:03
429
0,07%
72,8000
590
-0,14%
72,6500
ROVI
14,57%
4,01%
17,07%
18,40%
109,43%
483,57%
Sin Inciden.
12 COMPRA
72,9000
1,11%
71,7500
-0,49%
3.394.661
72,1000
72,4000
0,42%
51.235.762
3.727.401.686
Logista
30,8400
-0,58%
125.941
16:25:08
983
0,06%
30,8600
2.180
-0,06%
30,8200
LOG
2,39%
-0,19%
4,18%
10,99%
60,21%
210,72%
Sin Inciden.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.884.020
31,0200
31,0000
-0,06%
132.750.000
4.094.010.000
Mapfre
3,8560
-1,23%
3.553.366
16:25:29
5.352
0,05%
3,8580
747
0,00%
3,8560
MAP
-9,95%
-8,70%
-10,52%
52,59%
150,49%
260,63%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
13.701.779
3,9040
3,8920
-0,31%
3.079.553.273
11.874.757.421
Merlin Prop
12,2200
0,00%
327.867
16:25:28
2.500
0,00%
12,2200
607
-0,08%
12,2100
MRL
-1,69%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
4.006.535
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
Naturgy
25,7400
0,00%
224.101
16:25:21
2.675
0,00%
25,7400
1.194
-0,08%
25,7200
NTGY
-0,69%
-0,62%
3,79%
16,00%
16,88%
157,63%
Sin Inciden.
2 COMPRA
25,9200
0,70%
25,6000
-0,54%
5.768.360
25,7400
25,7400
0,00%
969.613.801
24.957.859.238
Puig Brands
16,2000
3,58%
520.897
16:25:27
3.074
0,06%
16,2100
1.786
-0,06%
16,1900
PUIG
8,94%
0,62%
8,28%
-11,05%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,2000
3,58%
15,8000
1,02%
8.438.531
15,6400
15,8100
1,09%
174.819.678
2.832.078.784
Red Electrica
14,6000
0,76%
639.451
16:25:20
5.931
0,00%
14,6000
1.190
-0,07%
14,5900
REE
-2,48%
-2,01%
-1,50%
-4,67%
4,68%
37,64%
Sin Inciden.
-12 VENTA
14,6400
1,04%
14,4700
-0,14%
9.335.985
14,4900
14,5300
0,28%
541.080.000
7.899.768.000
REPSOL
16,0600
2,26%
2.500.224
16:25:27
2.517
0,00%
16,0600
3
-0,03%
16,0550
REP
4,00%
-3,91%
6,40%
51,09%
28,12%
260,37%
2 RESIS.
12 COMPRA
16,1750
2,99%
15,7150
0,06%
40.153.597
15,7050
15,7450
0,25%
1.105.374.336
17.752.311.836
Sacyr
3,9160
0,10%
1.201.417
16:25:26
4.573
-0,10%
3,9120
13.429
-0,20%
3,9080
SCYR
2,54%
-0,51%
4,42%
26,43%
67,47%
282,04%
Sin Inciden.
4 COMPRA
3,9480
0,92%
3,8780
-0,87%
4.704.749
3,9120
3,8960
-0,41%
796.857.798
3.120.495.137
Solaria Energia
16,7900
0,12%
376.653
16:25:17
350
0,06%
16,8000
331
-0,12%
16,7700
SLR
-7,49%
-7,34%
-1,75%
110,29%
-12,96%
2.857,02%
Sin Inciden.
-4 VENTA
16,9200
0,89%
16,5000
-1,61%
6.324.004
16,7700
16,8850
0,69%
124.950.876
2.097.925.208
Telefonica
3,2480
-1,31%
6.764.558
16:25:30
9.812
0,00%
3,2480
7.513
-0,03%
3,2470
TEF
-7,01%
-4,40%
-4,77%
-9,74%
14,17%
-32,07%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
21.971.284
3,2910
3,2900
-0,03%
5.670.161.554
18.416.684.727
UNICAJA
2,8020
0,36%
3.026.870
16:25:28
11.379
0,07%
2,8040
410
0,00%
2,8020
UNI
0,86%
-0,42%
1,52%
126,65%
191,82%
0,00%
Sin Inciden.
10 COMPRA
2,8120
0,72%
2,7380
-1,93%
8.481.290
2,7920
2,8020
0,36%
2.571.434.468
7.205.159.379
MODO PRO
