Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.175,9
-0,57%
24.799.248
12:17:56
0
-
0,0000
0
-
0,0000
INDI
22,26%
1,44%
2,74%
27,31%
75,50%
25,47%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,0000
0,35%
25.306
12:17:54
194
0,06%
170,1000
190
-0,06%
169,9000
ANA
61,70%
6,04%
17,01%
53,02%
0,88%
222,03%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.302.020
169,4000
169,5000
0,06%
54.856.653
9.325.631.010
Acerinox
10,0900
-1,75%
881.949
12:17:51
10
0,00%
10,0900
22.807
-0,10%
10,0800
ACX
10,21%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.898.865
10,2700
10,2800
0,10%
249.335.371
2.515.793.893
ACS
60,0000
-1,88%
35.035
12:17:45
591
0,00%
60,0000
819
-0,08%
59,9500
ACS
28,42%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,9500
-1,96%
2.102.100
61,1500
61,2000
0,08%
271.664.594
16.299.875.640
AENA
23,3800
-0,93%
128.834
12:17:48
252
0,00%
23,3800
854
-0,04%
23,3700
AENA
18,44%
-0,19%
3,36%
26,61%
88,36%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
3.012.139
23,6000
23,5850
-0,06%
1.500.000.000
35.070.000.000
Amadeus
71,5200
-1,08%
53.280
12:17:54
618
0,03%
71,5400
898
-0,03%
71,5000
AMS
5,65%
1,53%
4,31%
19,14%
32,62%
107,19%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.810.586
72,3000
71,8000
-0,69%
450.499.205
32.219.703.142
ArcelorMittal
28,5900
-1,04%
45.181
12:17:41
234
-0,07%
28,5700
520
-0,14%
28,5500
MTS
28,75%
2,18%
7,52%
39,77%
29,08%
27,48%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.291.725
28,8900
28,7200
-0,59%
852.809.772
24.381.831.381
Banco Sabadell
2,9730
0,61%
3.868.037
12:17:53
27.743
0,03%
2,9740
14.203
-0,03%
2,9720
SAB
66,15%
2,73%
12,61%
62,52%
444,21%
113,56%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
11.499.674
2,9550
2,9650
0,34%
5.288.229.262
15.721.905.596
Banco Santander
7,5550
-0,29%
4.146.254
12:17:58
586
0,01%
7,5560
3.304
-0,01%
7,5540
SAN
72,12%
4,27%
9,58%
72,78%
248,23%
73,92%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
31.324.949
7,5770
7,5340
-0,57%
14.885.325.372
112.458.633.185
Bankinter
12,1100
-2,18%
493.863
12:17:57
354
0,08%
12,1200
645
0,04%
12,1150
BKT
62,65%
7,15%
10,16%
60,84%
196,52%
251,55%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.980.681
12,3800
12,3600
-0,16%
898.866.154
10.885.269.125
BBVA
13,0000
0,04%
832.643
12:17:34
4.361
0,00%
13,0000
2
-0,04%
12,9950
BBVA
42,96%
1,96%
2,36%
39,07%
278,60%
140,33%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
10.824.359
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8440
-1,16%
916.928
12:17:48
5.002
0,03%
7,8460
4.346
-0,03%
7,8420
CABK
56,48%
5,45%
7,50%
54,58%
236,21%
215,34%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
7.192.383
7,9360
7,9040
-0,40%
7.085.565.456
55.579.175.437
Cellnex Telecom
32,4000
-2,23%
337.624
12:17:47
973
0,03%
32,4100
964
-0,03%
32,3900
CLNX
6,19%
-1,70%
-1,64%
2,93%
-22,92%
135,11%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.939.018
33,1400
32,8700
-0,81%
706.475.375
22.889.802.150
Acciona Energia
24,3800
-0,41%
110.499
12:17:42
306
0,08%
24,4000
474
0,00%
24,3800
ANE
40,11%
0,75%
25,92%
35,32%
-34,30%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.693.966
24,4800
24,4800
0,00%
324.761.830
7.917.693.415
Enagas
13,2000
-1,05%
243.294
12:17:52
856
0,00%
13,2000
93
-0,04%
13,1950
ENG
16,97%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.211.481
13,3400
13,3650
0,19%
261.990.074
3.458.268.977
Endesa
25,4300
-0,39%
161.257
12:17:52
1.893
0,04%
25,4400
541
0,00%
25,4300
ELE
29,30%
-1,58%
-3,49%
49,27%
73,17%
164,36%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.100.766
25,5300
25,5700
0,16%
1.058.752.117
26.924.066.335
Ferrovial
44,9300
-1,71%
73.579
12:17:49
41
0,00%
44,9300
57
-0,02%
44,9200
FER
11,31%
-1,30%
0,31%
19,82%
79,47%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.305.904
45,7100
45,7200
0,02%
733.755.372
32.967.628.864
Fluidra
22,9400
-1,04%
59.030
12:17:51
2.120
0,00%
22,9400
1.819
-0,17%
22,9000
FDR
-1,09%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.354.148
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,2200
0,16%
258.496
12:17:57
3.528
0,08%
12,2300
875
0,00%
12,2200
GRF
33,58%
1,75%
22,96%
34,64%
-24,04%
-31,22%
Sin Inciden.
12 COMPRA
12,2400
0,33%
12,0850
-0,94%
3.158.821
12,2000
12,1050
-0,78%
426.129.798
5.207.306.132
Iberdrola
15,2950
0,30%
2.181.829
12:17:56
6.071
0,00%
15,2950
7.735
-0,03%
15,2900
IBE
19,93%
-1,64%
-3,83%
31,64%
75,36%
248,99%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
33.371.075
15,2500
15,3300
0,52%
6.240.000.000
95.440.800.000
Inditex
42,8800
-0,37%
258.547
12:17:54
1.120
-0,05%
42,8600
556
-0,09%
42,8400
ITX
-12,10%
1,95%
-1,61%
-1,16%
94,67%
81,47%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
11.086.495
43,0400
43,1000
0,14%
3.116.652.000
133.642.037.760
Indra
36,9400
-2,64%
452.407
12:17:58
207
0,05%
36,9600
634
0,00%
36,9400
IDR
117,75%
-4,38%
14,28%
94,46%
322,21%
251,60%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
16.711.915
37,9400
37,9600
0,05%
176.654.402
6.525.613.610
Inmob Colonial
5,8950
-3,20%
1.482.798
12:17:52
4.380
0,08%
5,9000
3.020
-0,08%
5,8900
COL
19,72%
0,00%
0,34%
19,90%
6,04%
6,94%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.741.094
6,0900
6,0850
-0,08%
627.344.687
3.698.196.930
IAG
4,2950
-1,26%
1.797.431
12:17:53
3.800
0,00%
4,2950
5.125
-0,05%
4,2930
IAG
20,21%
-2,05%
12,39%
126,06%
229,28%
8,21%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.719.966
4,3500
4,3390
-0,25%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
55,3500
-3,15%
57.052
12:17:56
468
0,09%
55,4000
659
-0,09%
55,3000
ROVI
-12,07%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,2500
-3,32%
3.157.828
57,1500
57,1000
-0,09%
51.235.762
2.835.899.427
Logista
27,4400
-0,80%
66.997
12:17:52
2.251
0,00%
27,4400
1.481
-0,07%
27,4200
LOG
-0,90%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
1.838.398
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4260
-1,50%
862.713
12:17:47
3.973
0,06%
3,4280
4.121
0,00%
3,4260
MAP
43,97%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.955.655
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7400
-1,10%
105.100
12:17:58
3.363
0,09%
11,7500
3.735
-0,09%
11,7300
MRL
18,08%
2,35%
8,00%
17,21%
43,69%
63,96%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.233.874
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,3600
-0,07%
76.395
12:17:50
1.079
-0,07%
27,3400
871
-0,15%
27,3200
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.090.167
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,2600
-0,49%
120.718
12:17:36
48
0,00%
16,2600
913
-0,12%
16,2400
PUIG
-8,83%
0,87%
0,12%
-35,93%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
1.962.875
16,3400
16,1600
-1,10%
174.819.678
2.842.567.964
Red Electrica
17,2500
-0,75%
146.826
12:17:51
2.532
0,00%
17,2500
1.350
-0,06%
17,2400
REE
9,41%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.532.749
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,5950
0,97%
1.320.316
12:17:35
528
0,00%
13,5950
2.106
-0,04%
13,5900
REP
25,97%
4,05%
13,46%
12,15%
35,00%
62,51%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
17.949.696
13,4650
13,5000
0,26%
1.157.396.053
15.734.799.341
Sacyr
3,5800
-1,27%
499.266
12:17:58
11.961
0,00%
3,5800
3.321
-0,11%
3,5760
SCYR
16,93%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.787.372
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,7650
0,56%
296.442
12:17:41
724
0,00%
10,7650
42
-0,09%
10,7550
SLR
37,75%
3,37%
6,49%
-3,02%
-49,10%
1.031,05%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.191.198
10,7050
10,7100
0,05%
124.950.876
1.345.096.180
Telefonica
4,5830
-0,84%
1.365.393
12:17:54
2.326
0,00%
4,5830
7.272
-0,04%
4,5810
TEF
20,22%
1,75%
2,35%
17,50%
28,67%
-38,01%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.257.596
4,6220
4,6280
0,13%
5.670.161.554
25.986.350.402
UNICAJA
2,0640
-0,77%
1.039.182
12:17:51
9.981
0,10%
2,0660
56.869
0,00%
2,0640
UNI
69,58%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.144.872
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
