Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.185,7
-0,50%
24.428.617
12:09:10
0
-
0,0000
0
-
0,0000
INDI
22,34%
1,33%
2,63%
27,18%
75,31%
25,33%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,0000
0,35%
24.823
12:08:58
93
0,00%
170,0000
88
-0,06%
169,9000
ANA
61,70%
5,98%
16,94%
52,93%
0,82%
221,84%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.219.910
169,4000
169,5000
0,06%
54.856.653
9.325.631.010
Acerinox
10,1100
-1,56%
860.875
12:09:00
742
0,00%
10,1100
9.702
-0,10%
10,1000
ACX
10,43%
-4,27%
-4,27%
7,53%
32,33%
45,23%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.703.446
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,0500
-1,80%
33.778
12:08:31
934
0,00%
60,0500
657
-0,08%
60,0000
ACS
28,53%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,0500
-1,80%
2.028.369
61,1500
61,2000
0,08%
271.664.594
16.313.458.870
AENA
23,3850
-0,91%
125.814
12:09:01
514
-0,02%
23,3800
1.043
-0,06%
23,3700
AENA
18,47%
-0,23%
3,31%
26,56%
88,28%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.942.160
23,6000
23,5850
-0,06%
1.500.000.000
35.077.500.000
Amadeus
71,5600
-1,02%
50.997
12:09:09
361
0,00%
71,5600
525
-0,03%
71,5400
AMS
5,71%
1,36%
4,14%
18,94%
32,40%
106,84%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.649.345
72,3000
71,8000
-0,69%
450.499.205
32.237.723.110
ArcelorMittal
28,6100
-0,97%
44.966
12:09:02
179
0,03%
28,6200
509
-0,03%
28,6000
MTS
28,84%
2,07%
7,41%
39,62%
28,95%
27,34%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.286.477
28,8900
28,7200
-0,59%
852.809.772
24.398.887.577
Banco Sabadell
2,9720
0,58%
3.791.952
12:09:11
8.913
0,03%
2,9730
13.531
-0,03%
2,9710
SAB
66,09%
2,76%
12,65%
62,58%
444,39%
113,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
11.269.681
2,9550
2,9650
0,34%
5.288.229.262
15.716.617.367
Banco Santander
7,5650
-0,16%
4.073.548
12:09:09
4.357
0,00%
7,5650
232
-0,03%
7,5630
SAN
72,35%
4,23%
9,53%
72,72%
248,10%
73,85%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
30.816.391
7,5770
7,5340
-0,57%
14.885.325.372
112.607.486.439
Bankinter
12,1300
-2,02%
485.776
12:09:05
1.407
0,00%
12,1300
1.673
-0,08%
12,1200
BKT
62,92%
7,15%
10,16%
60,84%
196,52%
251,55%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.892.463
12,3800
12,3600
-0,16%
898.866.154
10.903.246.448
BBVA
13,0050
0,08%
820.834
12:09:10
3.363
0,04%
13,0100
9.021
-0,04%
13,0000
BBVA
43,01%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
10.674.946
12,9950
13,0000
0,04%
5.763.285.465
74.951.527.472
Caixabank
7,8520
-1,06%
901.819
12:09:09
3.406
0,03%
7,8540
448
0,00%
7,8520
CABK
56,64%
5,26%
7,31%
54,31%
235,62%
214,78%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
7.081.083
7,9360
7,9040
-0,40%
7.085.565.456
55.635.859.961
Cellnex Telecom
32,5700
-1,72%
326.535
12:09:12
876
-0,03%
32,5600
342
-0,09%
32,5400
CLNX
6,75%
-1,49%
-1,43%
3,15%
-22,75%
135,62%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.635.245
33,1400
32,8700
-0,81%
706.475.375
23.009.902.964
Acciona Energia
24,4600
-0,08%
105.218
12:09:11
253
-0,08%
24,4400
1
-0,16%
24,4200
ANE
40,57%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.573.632
24,4800
24,4800
0,00%
324.761.830
7.943.674.362
Enagas
13,1950
-1,09%
234.947
12:09:02
3.838
0,04%
13,2000
4.500
-0,04%
13,1900
ENG
16,92%
-1,42%
-2,87%
4,00%
-6,27%
10,17%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.100.126
13,3400
13,3650
0,19%
261.990.074
3.456.959.026
Endesa
25,4200
-0,43%
157.914
12:09:11
423
0,04%
25,4300
522
0,00%
25,4200
ELE
29,25%
-1,78%
-3,67%
48,98%
72,83%
163,84%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.014.174
25,5300
25,5700
0,16%
1.058.752.117
26.913.478.814
Ferrovial
45,0100
-1,53%
72.418
12:09:11
607
-0,09%
44,9700
57
-0,13%
44,9500
FER
11,51%
-1,36%
0,25%
19,74%
79,35%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.259.534
45,7100
45,7200
0,02%
733.755.372
33.026.329.294
Fluidra
22,9400
-1,04%
59.030
12:08:09
930
0,00%
22,9400
1.246
-0,09%
22,9200
FDR
-1,09%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.354.148
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,2300
0,25%
254.788
12:08:42
970
0,00%
12,2300
100
-0,08%
12,2200
GRF
33,69%
1,79%
23,01%
34,69%
-24,01%
-31,19%
Sin Inciden.
12 COMPRA
12,2350
0,29%
12,0850
-0,94%
3.116.057
12,2000
12,1050
-0,78%
426.129.798
5.211.567.430
Iberdrola
15,2900
0,26%
2.166.595
12:09:12
4.493
0,03%
15,2950
2.045
0,00%
15,2900
IBE
19,89%
-1,92%
-4,11%
31,25%
74,85%
247,96%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
33.127.238
15,2500
15,3300
0,52%
6.240.000.000
95.409.600.000
Inditex
42,9200
-0,28%
249.709
12:09:12
812
0,02%
42,9300
1.351
-0,02%
42,9100
ITX
-12,02%
1,83%
-1,72%
-1,28%
94,44%
81,26%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
10.717.510
43,0400
43,1000
0,14%
3.116.652.000
133.766.703.840
Indra
36,9600
-2,58%
448.724
12:09:09
9
0,05%
36,9800
1.612
-0,05%
36,9400
IDR
117,87%
-4,79%
13,79%
93,62%
320,39%
250,09%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
16.584.839
37,9400
37,9600
0,05%
176.654.402
6.529.146.698
Inmob Colonial
5,9050
-3,04%
1.460.648
12:08:47
1.872
0,00%
5,9050
1.015
-0,08%
5,9000
COL
19,93%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.625.126
6,0900
6,0850
-0,08%
627.344.687
3.704.470.377
IAG
4,2990
-1,17%
1.776.236
12:09:11
702
0,00%
4,2990
27
-0,02%
4,2980
IAG
20,32%
-2,12%
12,31%
125,90%
229,05%
8,13%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.636.039
4,3500
4,3390
-0,25%
4.971.476.010
21.372.375.367
Labor Farmac Rovi
55,3000
-3,24%
56.340
12:09:05
16
0,00%
55,3000
115
-0,09%
55,2500
ROVI
-12,15%
4,45%
3,08%
-37,37%
-4,02%
307,35%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,3000
-3,24%
3.115.602
57,1500
57,1000
-0,09%
51.235.762
2.833.337.639
Logista
27,4600
-0,72%
64.093
12:09:08
2.809
0,07%
27,4800
2.934
-0,07%
27,4400
LOG
-0,83%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
1.759.994
27,6600
27,6800
0,07%
132.750.000
3.645.315.000
Mapfre
3,4280
-1,44%
860.909
12:09:11
27
0,00%
3,4280
3.690
-0,06%
3,4260
MAP
44,06%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.951.196
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7300
-1,18%
96.195
12:09:08
3.391
0,09%
11,7400
3.737
-0,09%
11,7200
MRL
17,98%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.128.367
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,3200
-0,22%
75.850
12:09:11
386
0,07%
27,3400
1.234
0,00%
27,3200
NTGY
19,69%
1,04%
2,63%
25,45%
8,81%
123,03%
Sin Inciden.
10 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.072.222
27,3800
27,4200
0,15%
969.613.801
26.489.849.043
Puig Brands
16,2500
-0,55%
117.380
12:09:01
644
0,06%
16,2600
382
-0,06%
16,2400
PUIG
-8,89%
0,93%
0,19%
-35,89%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
1.907.425
16,3400
16,1600
-1,10%
174.819.678
2.840.819.768
Red Electrica
17,2500
-0,75%
146.546
12:08:35
93
0,00%
17,2500
2.593
-0,06%
17,2400
REE
9,41%
-3,47%
-2,75%
10,15%
10,64%
61,81%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.527.919
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,5900
0,93%
1.305.233
12:09:11
2.057
0,04%
13,5950
1.212
0,00%
13,5900
REP
25,92%
3,86%
13,25%
11,94%
34,75%
62,21%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
17.738.116
13,4650
13,5000
0,26%
1.157.396.053
15.729.012.360
Sacyr
3,5800
-1,27%
497.529
12:09:00
8.817
0,06%
3,5820
5.798
-0,06%
3,5780
SCYR
16,93%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.781.154
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,7600
0,51%
290.401
12:08:59
1.734
0,09%
10,7700
289
0,00%
10,7600
SLR
37,68%
3,56%
6,69%
-2,84%
-49,01%
1.033,16%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.124.715
10,7050
10,7100
0,05%
124.950.876
1.344.471.426
Telefonica
4,5870
-0,76%
1.362.438
12:09:05
5.952
0,02%
4,5880
5.092
-0,04%
4,5850
TEF
20,32%
1,62%
2,21%
17,34%
28,50%
-38,10%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.249.503
4,6220
4,6280
0,13%
5.670.161.554
26.009.031.048
UNICAJA
2,0640
-0,77%
1.027.880
12:09:08
16.857
0,10%
2,0660
45.800
0,00%
2,0640
UNI
69,58%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.121.544
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
