Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.361,2
0,87%
40.961.265
12:55:10
0
-
0,0000
0
-
0,0000
INDI
23,86%
2,34%
2,80%
28,61%
77,62%
27,62%
3 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,8000
1,45%
37.240
12:54:56
50
0,06%
174,9000
149
0,00%
174,8000
ANA
66,27%
6,15%
16,95%
54,03%
-0,05%
225,39%
2 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
6.509.552
172,3000
174,2000
1,10%
54.856.653
9.588.942.944
Acerinox
10,3300
1,87%
987.835
12:55:01
3.901
0,10%
10,3400
735
0,00%
10,3300
ACX
12,83%
-4,53%
-4,70%
9,81%
32,27%
48,88%
2 RESIS.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
10.204.336
10,1400
10,1900
0,49%
249.335.371
2.575.634.382
ACS
60,7500
0,58%
44.818
12:55:01
947
0,08%
60,8000
1.593
-0,08%
60,7000
ACS
30,02%
2,79%
5,67%
61,53%
213,58%
246,76%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.722.694
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,7200
0,81%
162.417
12:54:56
775
0,08%
23,7400
504
0,02%
23,7250
AENA
20,16%
0,49%
5,44%
27,97%
91,33%
0,00%
1 RESIS.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.852.531
23,5300
23,8000
1,15%
1.500.000.000
35.580.000.000
Amadeus
72,4200
0,72%
92.907
12:55:02
176
0,06%
72,4600
857
0,00%
72,4200
AMS
6,98%
3,25%
3,31%
21,25%
31,77%
112,59%
1 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
6.728.325
71,9000
72,4000
0,70%
450.499.205
32.625.152.426
ArcelorMittal
28,7300
0,42%
39.995
12:55:13
825
0,03%
28,7400
1.393
-0,07%
28,7100
MTS
29,38%
-1,68%
6,57%
40,56%
29,15%
25,32%
Sin Inciden.
8 COMPRA
28,9200
1,08%
28,6500
0,14%
1.149.056
28,6100
28,8900
0,98%
852.809.772
24.501.224.750
Banco Sabadell
3,0450
3,05%
8.397.781
12:55:02
7.919
0,00%
3,0450
7.449
-0,03%
3,0440
SAB
70,17%
5,47%
12,90%
66,89%
470,31%
116,64%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
25.571.243
2,9550
3,0060
1,73%
5.288.229.262
16.102.658.103
Banco Santander
7,6950
1,34%
8.199.811
12:55:14
6.160
0,03%
7,6970
1.313
0,00%
7,6950
SAN
75,31%
5,74%
9,45%
76,87%
258,45%
79,34%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
63.097.546
7,5930
7,6650
0,95%
14.885.325.372
114.542.578.738
Bankinter
12,3800
1,85%
359.139
12:55:05
2.384
0,04%
12,3850
2.463
-0,04%
12,3750
BKT
66,28%
9,59%
12,12%
64,08%
214,51%
260,15%
1 RESIS.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.446.141
12,1550
12,2900
1,11%
898.866.154
11.127.962.987
BBVA
13,3300
2,30%
2.849.636
12:55:14
3.839
0,00%
13,3300
3.111
-0,04%
13,3250
BBVA
46,59%
5,25%
2,46%
42,35%
290,61%
146,27%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
37.985.648
13,0300
13,2600
1,77%
5.763.285.465
76.824.595.248
Caixabank
8,0160
2,04%
2.388.489
12:55:06
1.443
0,00%
8,0160
2.377
-0,02%
8,0140
CABK
59,91%
7,04%
9,19%
58,86%
243,72%
218,60%
4 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
19.146.128
7,8560
7,9400
1,07%
7.085.565.456
56.797.892.695
Cellnex Telecom
32,4900
1,06%
188.008
12:55:05
898
0,00%
32,4900
1.237
-0,06%
32,4700
CLNX
6,49%
-1,90%
-1,19%
0,75%
-24,89%
136,13%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
6.108.380
32,1500
32,3800
0,72%
706.475.375
22.953.384.934
Acciona Energia
24,4800
0,49%
126.789
12:54:35
650
0,08%
24,5000
1.230
-0,08%
24,4600
ANE
40,68%
-1,85%
20,41%
32,17%
-38,23%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
3.103.795
24,3600
24,5000
0,57%
324.761.830
7.950.169.598
Enagas
13,2600
0,19%
171.850
12:55:14
1.709
0,04%
13,2650
2.123
-0,04%
13,2550
ENG
17,50%
-1,78%
-3,02%
4,66%
-6,51%
11,85%
Sin Inciden.
-4 VENTA
13,3350
0,76%
13,2600
0,19%
2.278.731
13,2350
13,3150
0,60%
261.990.074
3.473.988.381
Endesa
25,5900
0,20%
203.892
12:55:00
678
0,00%
25,5900
40
-0,04%
25,5800
ELE
30,11%
-1,99%
-3,47%
49,87%
73,17%
158,30%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
5.217.596
25,5400
25,5400
0,00%
1.058.752.117
27.093.466.674
Ferrovial
45,3100
-0,04%
71.896
12:55:04
4
0,02%
45,3200
102
0,00%
45,3100
FER
12,25%
0,02%
0,00%
21,18%
78,89%
0,00%
Sin Inciden.
8 COMPRA
45,6800
0,77%
45,3100
-0,04%
3.257.608
45,3300
45,6600
0,73%
733.755.372
33.246.455.905
Fluidra
23,1200
0,26%
58.514
12:55:10
1.295
0,09%
23,1400
3.364
-0,09%
23,1000
FDR
-0,31%
3,96%
8,75%
16,44%
49,48%
676,70%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,1000
0,17%
1.352.844
23,0600
23,4000
1,47%
192.129.070
4.442.024.098
Grifols A
12,4000
0,73%
827.776
12:55:05
211
0,08%
12,4100
14
0,00%
12,4000
GRF
35,55%
4,77%
20,09%
34,63%
-14,86%
-29,80%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3800
0,57%
10.264.422
12,3100
12,4900
1,46%
426.129.798
5.284.009.495
Iberdrola
15,3550
0,07%
1.832.518
12:55:09
793
0,00%
15,3550
7.306
-0,03%
15,3500
IBE
20,40%
-2,67%
-3,68%
30,98%
69,20%
249,98%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
28.138.314
15,3450
15,4300
0,55%
6.240.000.000
95.815.200.000
Inditex
43,5200
0,30%
334.646
12:55:02
2
0,02%
43,5300
1.372
0,00%
43,5200
ITX
-10,79%
3,35%
-1,41%
-0,23%
104,81%
85,75%
Sin Inciden.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
14.563.794
43,3900
43,8000
0,94%
3.116.652.000
135.636.695.040
Indra
36,6800
-0,76%
590.194
12:55:12
1.163
0,00%
36,6800
81
-0,05%
36,6600
IDR
116,22%
-6,34%
5,10%
92,03%
333,80%
259,03%
Sin Inciden.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
21.648.316
36,9600
36,9400
-0,05%
176.654.402
6.479.683.465
Inmob Colonial
5,8900
0,51%
404.070
12:55:05
5.906
0,08%
5,8950
7.002
0,00%
5,8900
COL
19,62%
-2,08%
-0,25%
19,16%
7,68%
7,37%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.379.972
5,8600
5,9500
1,54%
627.344.687
3.695.060.206
IAG
4,2960
0,30%
4.407.378
12:55:05
5.618
0,05%
4,2980
2.309
0,00%
4,2960
IAG
20,24%
-1,85%
8,42%
124,11%
209,88%
9,72%
Sin Inciden.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
18.934.096
4,2830
4,3400
1,33%
4.971.476.010
21.357.460.939
Labor Farmac Rovi
56,3500
1,44%
49.098
12:54:45
504
0,09%
56,4000
690
-0,09%
56,3000
ROVI
-10,48%
7,33%
2,64%
-36,36%
11,96%
322,42%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.766.672
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6800
0,73%
102.963
12:53:42
5.216
0,07%
27,7000
4.403
-0,07%
27,6600
LOG
-0,03%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
2.850.016
27,4800
27,6400
0,58%
132.750.000
3.674.520.000
Mapfre
3,5000
2,22%
1.276.311
12:54:45
10.654
0,00%
3,5000
7.408
-0,11%
3,4960
MAP
47,08%
1,39%
1,51%
63,16%
173,15%
123,63%
1 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.467.089
3,4240
3,4720
1,40%
3.079.553.273
10.778.436.456
Merlin Prop
11,8400
1,02%
97.471
12:54:48
5.103
0,08%
11,8500
1.073
0,00%
11,8400
MRL
19,09%
1,98%
7,04%
17,52%
44,10%
67,04%
1 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.154.057
11,7200
11,8400
1,02%
563.724.899
6.674.502.804
Naturgy
26,7800
-0,45%
147.561
12:55:00
1.346
0,07%
26,8000
1.908
-0,07%
26,7600
NTGY
17,33%
-1,98%
-0,22%
23,21%
8,81%
118,62%
4 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.951.684
26,9000
27,0600
0,59%
969.613.801
25.966.257.591
Puig Brands
16,3400
0,25%
193.639
12:54:41
2.059
0,06%
16,3500
2.917
-0,06%
16,3300
PUIG
-8,38%
0,18%
-2,04%
-36,35%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.164.061
16,3000
16,5000
1,23%
174.819.678
2.856.553.539
Red Electrica
17,2600
-0,17%
132.874
12:55:10
2.887
0,06%
17,2700
9.494
0,00%
17,2600
REE
9,47%
-3,20%
-2,00%
10,76%
7,98%
62,75%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
2.293.405
17,2900
17,3600
0,40%
541.080.000
9.339.040.800
REPSOL
13,6250
0,29%
1.102.502
12:55:09
10.625
0,04%
13,6300
3.373
0,00%
13,6250
REP
26,25%
4,52%
13,13%
13,52%
38,94%
64,67%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
15.021.590
13,5850
13,6000
0,11%
1.157.396.053
15.769.521.222
Sacyr
3,6120
0,11%
992.967
12:55:10
706
0,00%
3,6120
5.964
-0,11%
3,6080
SCYR
17,97%
2,32%
4,03%
18,21%
73,00%
54,97%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6080
0,00%
3.586.597
3,6080
3,6200
0,33%
796.857.798
2.878.250.366
Solaria Energia
10,9700
0,27%
569.842
12:52:51
2.449
0,14%
10,9850
821
0,00%
10,9700
SLR
40,37%
3,35%
10,76%
-1,39%
-50,79%
1.030,41%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
6.251.167
10,9400
11,1000
1,46%
124.950.876
1.370.711.110
Telefonica
4,6020
-0,60%
1.973.124
12:55:14
3.533
0,00%
4,6020
391
-0,02%
4,6010
TEF
20,72%
1,12%
2,56%
18,16%
32,90%
-36,88%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5920
-0,82%
9.080.317
4,6300
4,6500
0,43%
5.670.161.554
26.094.083.472
UNICAJA
2,1180
2,12%
1.521.792
12:55:11
17.583
0,00%
2,1180
18.199
-0,09%
2,1160
UNI
74,02%
4,64%
7,02%
74,33%
195,06%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.223.155
2,0740
2,1000
1,25%
2.571.434.468
5.446.298.203
