Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/01/2016
OFF:
5 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.855,3
0,80%
286.491.071
22:06:01
0
-
0,0000
0
-
0,0000
INDI
19,49%
-0,43%
-3,30%
24,10%
67,15%
26,55%
1 RESIS.
nEUTRAL
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,4000
0,83%
224.868
23:38:01
63
1,84%
149,1000
3
-0,20%
146,1000
ANA
34,68%
1,17%
8,25%
35,16%
-9,44%
209,89%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
32.920.675
145,2000
145,4000
0,14%
54.856.653
8.031.013.999
Acerinox
10,4900
0,87%
2.142.852
23:38:01
250
0,10%
10,5000
1.540
-1,33%
10,3500
ACX
14,58%
-0,66%
-3,23%
12,47%
26,49%
29,64%
Sin Inciden.
-4 VENTA
10,6100
2,02%
10,3800
-0,19%
22.478.517
10,4000
10,3900
-0,10%
249.335.371
2.615.528.042
ACS
55,3000
0,64%
1.270.707
23:38:01
823
1,45%
56,1000
43
-1,27%
54,6000
ACS
15,23%
-2,48%
-9,92%
42,83%
171,88%
230,03%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
70.270.097
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,5700
-0,75%
371.456
15:16:46
0
-
0,0000
0
-
0,0000
AENA
14,34%
-2,17%
-7,09%
21,38%
62,16%
0,00%
2 SOPOR.
-4 VENTA
22,9500
0,92%
22,4500
-1,28%
8.383.762
22,7400
22,7000
-0,18%
1.500.000.000
33.855.000.000
Amadeus
68,5800
0,56%
1.289.506
23:38:01
25
2,36%
70,2000
124
-0,85%
68,0000
AMS
1,31%
-3,42%
-7,13%
8,48%
31,97%
116,12%
Sin Inciden.
-12 VENTA
69,3200
1,64%
68,1800
-0,03%
88.434.321
68,2000
68,1800
-0,03%
450.499.205
30.895.235.479
ArcelorMittal
26,2000
1,35%
158.832
23:38:01
378
0,42%
26,3100
550
-0,95%
25,9500
MTS
17,99%
0,27%
-5,43%
18,59%
10,94%
-0,20%
Sin Inciden.
-4 VENTA
26,5200
2,59%
26,0100
0,62%
4.161.398
25,8500
26,0100
0,62%
852.809.772
22.343.616.026
Banco Sabadell
2,7530
0,22%
48.108.796
23:38:01
8.662
-0,84%
2,7300
10.000
-1,38%
2,7150
SAB
53,85%
-2,23%
-3,86%
66,46%
287,61%
82,44%
1 SOPOR.
nEUTRAL
2,8040
2,07%
2,7160
-1,13%
132.443.515
2,7470
2,7500
0,11%
5.387.690.082
14.832.310.796
Banco Santander
6,9100
1,69%
47.419.058
23:38:01
3.000
0,20%
6,9240
3.000
-0,07%
6,9050
SAN
57,42%
0,82%
-1,83%
61,98%
179,78%
62,59%
1 RESIS.
2 COMPRA
6,9760
2,66%
6,8200
0,37%
327.665.691
6,7950
6,8200
0,37%
14.885.325.372
102.857.598.321
Bankinter
11,1050
0,54%
3.355.439
23:38:01
1.671
0,32%
11,1400
45
-0,68%
11,0300
BKT
47,13%
0,45%
-4,73%
49,56%
126,00%
232,86%
Sin Inciden.
nEUTRAL
11,2400
1,77%
11,0350
-0,09%
37.262.150
11,0450
11,0350
-0,09%
898.866.154
9.981.908.640
BBVA
12,8800
0,31%
16.094.841
23:38:01
500
0,47%
12,9400
1.000
-0,23%
12,8500
BBVA
41,64%
-0,35%
-6,25%
47,96%
264,20%
147,82%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
207.301.552
12,8400
12,8350
-0,04%
5.763.285.465
74.231.116.789
Caixabank
7,3540
0,96%
16.091.674
23:38:01
800
0,35%
7,3800
400
-0,19%
7,3400
CABK
46,70%
0,77%
-4,24%
54,58%
159,55%
184,28%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
118.338.171
7,2840
7,2900
0,08%
7.085.565.456
52.107.248.363
Cellnex Telecom
32,7800
0,71%
2.330.495
23:38:01
64
0,67%
33,0000
500
-1,16%
32,4000
CLNX
7,44%
-0,94%
-3,26%
2,93%
-14,05%
131,53%
Sin Inciden.
-12 VENTA
32,9500
1,23%
32,5100
-0,12%
76.393.626
32,5500
32,6000
0,15%
706.475.375
23.158.262.793
Acciona Energia
18,6500
0,05%
296.097
23:38:01
54
3,49%
19,3000
120
-0,27%
18,6000
ANE
7,18%
-3,16%
6,05%
-5,46%
-43,54%
0,00%
Sin Inciden.
nEUTRAL
18,8300
1,02%
18,4900
-0,80%
5.522.209
18,6400
18,6300
-0,05%
324.761.830
6.056.808.130
Enagas
14,3550
0,49%
2.556.268
23:38:01
1.000
0,14%
14,3750
100
-0,38%
14,3000
ENG
21,86%
0,63%
5,01%
10,01%
-9,24%
20,94%
Sin Inciden.
12 COMPRA
14,3750
0,63%
14,1650
-0,84%
36.695.227
14,2850
14,3100
0,18%
261.990.074
3.760.867.512
Endesa
27,3700
1,11%
3.537.758
23:38:01
390
0,29%
27,4500
500
-0,62%
27,2000
ELE
34,98%
0,26%
0,52%
51,01%
73,02%
211,94%
2 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
96.828.436
27,0700
27,0100
-0,22%
1.058.752.117
28.978.045.442
Ferrovial
43,6700
0,41%
1.094.575
23:38:01
1.130
0,69%
43,9700
4
-0,85%
43,3000
FER
8,19%
-2,22%
-5,69%
21,50%
94,44%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
47.800.090
43,4900
43,5200
0,07%
729.559.951
31.859.883.060
Fluidra
20,7200
0,29%
1.184.479
23:38:01
466
5,02%
21,7600
1.350
-0,29%
20,6600
FDR
-11,90%
-3,33%
-4,48%
-2,63%
11,94%
715,27%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,6800
0,10%
24.542.405
20,6600
20,8400
0,87%
192.129.070
3.980.914.330
Grifols A
10,3200
2,23%
3.459.935
23:38:01
15.000
0,29%
10,3500
1.130
-1,16%
10,2000
GRF
12,81%
1,32%
10,25%
14,19%
-44,16%
-38,15%
1 RESIS.
8 COMPRA
10,3300
2,33%
10,1200
0,25%
35.706.529
10,0950
10,1200
0,25%
426.129.798
4.397.659.515
Iberdrola
16,4200
1,14%
25.376.779
23:38:01
1.732
0,18%
16,4500
3.900
-0,49%
16,3400
IBE
25,57%
1,45%
1,80%
41,61%
87,80%
292,27%
4 RESIS.
12 COMPRA
16,4400
1,26%
16,1800
-0,34%
416.686.711
16,2350
16,2000
-0,22%
6.440.561.000
105.754.011.620
Inditex
44,1800
0,78%
5.052.640
23:38:01
44
0,93%
44,5900
147
-0,41%
44,0000
ITX
-9,43%
-3,28%
-8,73%
-3,75%
123,70%
94,94%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
223.225.635
43,8400
43,9000
0,14%
3.116.652.000
137.693.685.360
Indra
34,4800
1,11%
3.035.092
23:38:01
72
-0,81%
34,2000
100
-1,10%
34,1000
IDR
101,87%
-5,84%
2,70%
66,19%
242,51%
276,73%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,1800
0,23%
104.649.972
34,1000
34,2800
0,53%
176.654.402
6.091.043.781
Inmob Colonial
5,9150
0,77%
2.375.556
23:38:01
2.350
0,93%
5,9700
687
-1,10%
5,8500
COL
20,13%
0,99%
3,52%
8,42%
2,97%
16,67%
Sin Inciden.
10 COMPRA
5,9550
1,45%
5,8600
-0,17%
14.051.414
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6800
1,43%
9.832.289
23:38:01
202
-0,14%
3,6750
22.171
-0,82%
3,6500
IAG
1,41%
-1,42%
-7,78%
83,70%
164,36%
2,35%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
36.182.824
3,6280
3,6690
1,13%
4.971.476.010
18.295.031.717
Labor Farmac Rovi
55,2000
0,18%
209.599
23:38:01
200
0,54%
55,5000
350
-0,36%
55,0000
ROVI
-12,31%
-1,70%
4,36%
-35,18%
2,51%
317,36%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
11.569.865
55,1000
55,1000
0,00%
51.235.762
2.828.214.062
Logista
27,9800
0,21%
923.564
23:38:01
200
0,43%
28,1000
2.700
-0,50%
27,8400
LOG
1,05%
-0,21%
-4,20%
11,17%
88,90%
174,43%
Sin Inciden.
-8 VENTA
28,1600
0,86%
27,8600
-0,21%
25.841.321
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3120
1,04%
5.147.565
23:38:01
21.850
1,75%
3,3700
364
-0,36%
3,3000
MAP
39,18%
0,24%
-2,22%
59,22%
138,07%
105,47%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
17.048.735
3,2780
3,2640
-0,43%
3.079.553.273
10.199.480.440
Merlin Prop
11,0200
0,92%
2.702.683
23:38:01
100
0,36%
11,0600
1.199
-1,09%
10,9000
MRL
10,84%
2,15%
2,44%
5,79%
37,11%
53,50%
Sin Inciden.
12 COMPRA
11,0600
1,28%
10,9200
0,00%
29.783.567
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
26,7800
0,00%
2.584.198
23:38:01
241
2,32%
27,4000
185
-0,37%
26,6800
NTGY
17,33%
3,02%
3,02%
39,70%
13,30%
122,07%
4 RESIS.
12 COMPRA
27,3000
1,94%
26,3800
-1,49%
69.204.822
26,7800
26,7600
-0,07%
969.613.801
25.966.257.591
Puig Brands
16,5900
1,10%
2.592.983
23:38:01
260
1,75%
16,8800
376
-0,54%
16,5000
PUIG
-6,98%
-0,06%
-1,60%
-38,11%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
43.017.588
16,4100
16,5400
0,79%
174.819.678
2.900.258.458
Red Electrica
18,2700
-0,05%
3.037.867
23:38:01
1.000
0,44%
18,3500
1.000
-0,66%
18,1500
REE
12,07%
3,38%
-1,72%
11,34%
16,65%
71,70%
Sin Inciden.
12 COMPRA
18,3300
0,27%
18,1300
-0,82%
55.501.830
18,2800
18,2800
0,00%
541.080.000
9.885.531.600
REPSOL
12,8500
0,27%
10.967.605
23:38:01
300
0,23%
12,8800
2.000
-0,39%
12,8000
REP
14,43%
4,53%
8,47%
-5,94%
9,45%
44,89%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
140.933.724
12,8150
12,7900
-0,20%
1.157.396.053
14.872.539.281
Sacyr
3,4720
0,23%
2.712.266
23:38:01
3.710
2,13%
3,5460
7.000
-0,63%
3,4500
SCYR
11,93%
-1,64%
-1,64%
8,42%
58,11%
37,29%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4640
0,00%
9.416.988
3,4640
3,4700
0,17%
796.857.798
2.766.690.275
Solaria Energia
9,6340
0,44%
2.048.316
23:38:01
19.000
-0,04%
9,6300
1.200
-1,49%
9,4900
SLR
23,28%
8,60%
41,13%
-20,35%
-53,78%
934,62%
Sin Inciden.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
19.733.476
9,5920
9,6500
0,60%
124.950.876
1.203.776.739
Telefonica
4,5700
-0,17%
34.520.957
23:38:01
1.000
-0,53%
4,5460
2.862
-0,66%
4,5400
TEF
19,88%
2,13%
3,11%
20,48%
25,75%
-33,72%
1 SOPOR.
8 COMPRA
4,6110
0,72%
4,5430
-0,76%
157.760.773
4,5780
4,5730
-0,11%
5.670.161.554
25.912.638.302
UNICAJA
1,8940
1,07%
18.641.340
23:38:01
1.010
0,21%
1,8980
1.600
-1,64%
1,8630
UNI
55,62%
-0,16%
-1,77%
62,56%
131,68%
0,00%
Sin Inciden.
nEUTRAL
1,9080
1,81%
1,8700
-0,21%
35.306.698
1,8740
1,8700
-0,21%
2.571.434.468
4.870.296.882
