Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.059,3
0,13%
75.180.636
16:34:05
0
-
0,0000
0
-
0,0000
INDI
21,25%
1,28%
1,62%
25,43%
74,67%
22,91%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
671.855
16:34:02
235
0,06%
168,2000
58
0,00%
168,1000
ANA
59,89%
7,31%
16,17%
54,58%
0,87%
214,97%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.938.826
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8300
-0,18%
380.418
16:33:53
5.531
0,09%
10,8400
3.758
-0,09%
10,8200
ACX
18,29%
2,56%
4,85%
19,14%
41,84%
53,54%
Sin Inciden.
8 COMPRA
10,9400
0,83%
10,7700
-0,74%
4.119.927
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,7000
0,34%
211.041
16:34:05
1.211
0,08%
59,7500
24
0,00%
59,7000
ACS
27,78%
6,79%
9,49%
58,03%
213,81%
236,10%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.599.148
59,5000
59,5000
0,00%
271.664.594
16.218.376.262
AENA
23,6000
0,36%
524.810
16:34:06
197
0,00%
23,6000
109
-0,02%
23,5950
AENA
19,55%
0,98%
4,91%
26,12%
88,13%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.385.516
23,5150
23,5850
0,30%
1.500.000.000
35.400.000.000
Amadeus
71,0400
0,62%
366.975
16:34:05
630
0,03%
71,0600
571
-0,03%
71,0200
AMS
4,94%
0,94%
5,40%
16,64%
31,84%
105,69%
1 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
26.069.904
70,6000
71,0000
0,57%
450.499.205
32.003.463.523
ArcelorMittal
29,1500
0,41%
87.876
16:33:45
788
-0,07%
29,1300
891
-0,17%
29,1000
MTS
31,27%
3,93%
11,23%
43,88%
31,68%
26,67%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.561.585
29,0300
29,2300
0,69%
852.809.772
24.859.404.854
Banco Sabadell
2,9240
0,38%
10.685.584
16:34:00
4.783
0,00%
2,9240
7.936
-0,03%
2,9230
SAB
63,41%
1,35%
8,94%
56,85%
455,43%
98,04%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
31.244.648
2,9130
2,9300
0,58%
5.288.229.262
15.462.782.362
Banco Santander
7,3420
1,58%
14.364.472
16:34:07
950
0,00%
7,3420
5.432
-0,03%
7,3400
SAN
67,27%
2,52%
7,23%
67,51%
241,65%
66,00%
2 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
105.463.953
7,2280
7,3000
1,00%
14.885.325.372
109.288.058.881
Bankinter
11,5100
1,32%
885.029
16:34:01
3.171
0,13%
11,5250
567
0,04%
11,5150
BKT
54,59%
2,13%
6,02%
48,81%
191,23%
223,80%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
10.186.684
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,7450
0,95%
4.900.993
16:34:05
4.177
0,04%
12,7500
7.182
-0,04%
12,7400
BBVA
40,16%
0,51%
-0,23%
34,12%
275,71%
133,51%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
62.463.156
12,6250
12,7950
1,35%
5.763.285.465
73.453.073.251
Caixabank
7,5940
0,85%
4.636.479
16:34:05
12.291
0,03%
7,5960
5.841
-0,03%
7,5920
CABK
51,49%
2,48%
4,37%
46,51%
235,22%
197,53%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
35.209.422
7,5300
7,5680
0,50%
7.085.565.456
53.807.784.073
Cellnex Telecom
33,5300
-0,21%
630.064
16:34:07
866
0,06%
33,5500
466
0,03%
33,5400
CLNX
9,90%
4,55%
1,18%
3,84%
-20,77%
144,53%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
21.126.046
33,6000
33,5500
-0,15%
706.475.375
23.688.119.324
Acciona Energia
25,2600
-1,33%
289.811
16:33:57
1.942
0,00%
25,2600
4.768
-0,16%
25,2200
ANE
45,17%
7,98%
34,26%
40,41%
-31,71%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.320.626
25,6000
25,6000
0,00%
324.761.830
8.203.483.826
Enagas
13,3650
-1,44%
855.755
16:34:00
1.483
0,07%
13,3750
453
0,00%
13,3650
ENG
18,43%
0,00%
-3,82%
5,11%
-4,12%
10,84%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.437.166
13,5600
13,6000
0,29%
261.990.074
3.501.497.339
Endesa
25,6800
-2,73%
718.262
16:34:05
43
0,04%
25,6900
1.523
0,00%
25,6800
ELE
30,57%
-0,77%
-5,00%
51,46%
73,75%
170,72%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
18.444.968
26,4000
26,3000
-0,38%
1.058.752.117
27.188.754.365
Ferrovial
45,3100
0,55%
349.562
16:34:05
239
0,02%
45,3200
180
-0,02%
45,3000
FER
12,25%
1,34%
2,77%
18,95%
79,75%
0,00%
Sin Inciden.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
15.838.654
45,0600
45,2800
0,49%
733.755.372
33.246.455.905
Fluidra
23,1200
2,66%
262.663
16:33:49
1.533
0,00%
23,1200
88
-0,09%
23,1000
FDR
-0,31%
4,91%
12,74%
19,77%
33,72%
739,58%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
6.072.769
22,5200
22,6000
0,36%
192.129.070
4.442.024.098
Grifols A
11,8300
0,60%
715.141
16:34:02
709
0,00%
11,8300
2.439
-0,04%
11,8250
GRF
29,32%
-2,43%
16,93%
31,41%
-27,93%
-33,38%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
8.460.118
11,7600
11,8800
1,02%
426.129.798
5.041.115.510
Iberdrola
15,2550
-4,03%
8.904.351
16:34:08
3.372
0,03%
15,2600
2.654
0,00%
15,2550
IBE
19,62%
-2,40%
-6,21%
34,67%
73,92%
244,82%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2150
-4,28%
135.835.875
15,8950
15,4500
-2,80%
6.240.000.000
95.191.200.000
Inditex
42,9000
2,05%
1.606.915
16:34:06
1.233
0,02%
42,9100
976
-0,02%
42,8900
ITX
-12,06%
2,51%
-3,18%
-3,13%
94,36%
80,27%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
68.936.654
42,0400
42,2600
0,52%
3.116.652.000
133.704.370.800
Indra
37,4000
-2,60%
641.491
16:34:03
612
0,05%
37,4200
267
-0,05%
37,3800
IDR
120,47%
-1,37%
13,49%
90,08%
320,35%
247,54%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,3400
-2,76%
23.991.763
38,4000
38,6000
0,52%
176.654.402
6.606.874.635
Inmob Colonial
6,0650
-0,33%
574.746
16:33:56
6.519
0,08%
6,0700
1.281
-0,08%
6,0600
COL
23,18%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0450
-0,66%
3.485.834
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,3490
1,85%
5.555.499
16:34:07
8.292
0,05%
4,3510
17.059
-0,02%
4,3480
IAG
21,72%
-0,41%
22,61%
128,95%
231,79%
7,63%
1 RESIS.
10 COMPRA
4,3510
1,90%
4,2730
0,07%
24.160.865
4,2700
4,2990
0,68%
4.971.476.010
21.620.949.167
Labor Farmac Rovi
54,2500
2,55%
97.318
16:34:05
302
0,00%
54,2500
259
-0,09%
54,2000
ROVI
-13,82%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
5.279.502
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,2800
-0,58%
204.966
16:33:33
362
0,00%
27,2800
1.335
-0,07%
27,2600
LOG
-1,48%
0,00%
-2,43%
5,95%
69,12%
168,04%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.591.472
27,4400
27,5200
0,29%
132.750.000
3.621.420.000
Mapfre
3,4160
-0,35%
1.603.626
16:34:04
875
0,00%
3,4160
1.600
-0,06%
3,4140
MAP
43,55%
-1,04%
3,52%
65,03%
171,43%
100,60%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.477.986
3,4280
3,4520
0,70%
3.079.553.273
10.519.753.981
Merlin Prop
11,7400
0,69%
376.658
16:34:05
1.535
0,00%
11,7400
2.486
-0,09%
11,7300
MRL
18,08%
2,80%
7,03%
18,72%
43,52%
61,24%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.421.965
11,6600
11,7000
0,34%
563.724.899
6.618.130.314
Naturgy
27,2600
-1,02%
495.688
16:33:52
299
0,07%
27,2800
683
0,00%
27,2600
NTGY
19,43%
0,89%
-0,66%
28,35%
10,57%
120,77%
1 SOPOR.
8 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.512.455
27,5400
27,3200
-0,80%
969.613.801
26.431.672.215
Puig Brands
16,1800
1,51%
523.015
16:34:02
841
0,12%
16,2000
1.629
0,00%
16,1800
PUIG
-9,28%
0,62%
-2,00%
-39,98%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.462.383
15,9400
16,1200
1,13%
174.819.678
2.828.582.390
Red Electrica
17,6500
-2,00%
637.116
16:34:04
702
0,06%
17,6600
1.155
0,00%
17,6500
REE
11,95%
-0,79%
-1,62%
13,47%
14,10%
64,82%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
11.245.097
18,0100
18,0300
0,11%
541.080.000
9.550.062.000
REPSOL
13,2050
1,07%
2.711.547
16:33:58
5.313
0,04%
13,2100
7.111
0,00%
13,2050
REP
22,36%
2,96%
7,13%
7,91%
33,32%
55,39%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
35.805.978
13,0650
13,1000
0,27%
1.157.396.053
15.283.414.880
Sacyr
3,6220
2,49%
2.248.289
16:33:47
3.999
0,06%
3,6240
3.013
-0,06%
3,6200
SCYR
18,30%
4,26%
6,98%
16,45%
76,87%
53,67%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.143.303
3,5340
3,5580
0,68%
796.857.798
2.886.218.944
Solaria Energia
11,0600
-2,21%
1.300.181
16:34:05
1.215
0,00%
11,0600
1.573
-0,09%
11,0500
SLR
41,52%
7,65%
12,22%
-0,05%
-48,94%
1.004,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
14.380.002
11,3100
11,0550
-2,25%
124.950.876
1.381.956.689
Telefonica
4,5540
-0,15%
3.967.443
16:34:05
4.435
0,02%
4,5550
5.171
-0,02%
4,5530
TEF
19,46%
1,63%
0,15%
18,41%
30,39%
-38,58%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
18.067.735
4,5610
4,5800
0,42%
5.670.161.554
25.821.915.717
UNICAJA
2,0180
0,20%
2.758.860
16:34:01
32.466
0,10%
2,0200
8.339
0,00%
2,0180
UNI
65,80%
-0,69%
7,50%
61,61%
189,52%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0060
-0,40%
5.567.379
2,0140
2,0200
0,30%
2.571.434.468
5.189.154.756
