Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.258,7
1,36%
101.265.223
16:51:01
0
-
0,0000
0
-
0,0000
INDI
22,97%
1,95%
1,65%
27,27%
77,19%
26,15%
1 RESIS.
12 COMPRA
14.328,7
1,85%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
169,0000
2,24%
54.669
16:50:59
265
0,06%
169,1000
140
0,00%
169,0000
ANA
60,75%
6,16%
16,03%
54,22%
1,90%
219,76%
2 RESIS.
12 COMPRA
169,1000
2,30%
164,2000
-0,67%
9.239.061
165,3000
165,7000
0,24%
54.856.653
9.270.774.357
Acerinox
10,3600
-3,90%
3.610.629
16:50:49
1.649
0,00%
10,3600
3.126
-0,10%
10,3500
ACX
13,16%
-3,46%
-1,99%
9,48%
35,41%
48,54%
4 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
37.406.116
10,7800
10,5200
-2,41%
249.335.371
2.583.114.444
ACS
61,2000
2,17%
277.570
16:50:21
1.005
0,16%
61,3000
1.881
0,00%
61,2000
ACS
30,99%
5,51%
10,85%
63,29%
221,96%
249,84%
3 RESIS.
12 COMPRA
61,4500
2,59%
60,2000
0,50%
16.987.284
59,9000
60,2000
0,50%
271.664.594
16.625.873.153
AENA
23,5900
0,51%
382.826
16:50:57
109
0,00%
23,5900
674
-0,04%
23,5800
AENA
19,50%
0,04%
3,73%
27,79%
88,17%
0,00%
Sin Inciden.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
9.030.865
23,4700
23,6450
0,75%
1.500.000.000
35.385.000.000
Amadeus
72,0600
1,21%
238.356
16:50:57
993
0,03%
72,0800
1.582
-0,03%
72,0400
AMS
6,45%
1,92%
3,80%
20,33%
33,88%
108,63%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
17.175.933
71,2000
71,6000
0,56%
450.499.205
32.462.972.712
ArcelorMittal
29,0000
-0,41%
112.587
16:50:55
11
0,03%
29,0100
804
-0,03%
28,9900
MTS
30,60%
2,48%
8,60%
41,14%
30,86%
29,04%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,7900
-1,13%
3.265.023
29,1200
29,5400
1,44%
852.809.772
24.731.483.388
Banco Sabadell
2,9640
0,88%
15.850.085
16:50:49
14.968
0,03%
2,9650
678
0,00%
2,9640
SAB
65,64%
2,56%
10,01%
60,35%
463,40%
113,20%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
46.979.652
2,9380
2,9900
1,77%
5.288.229.262
15.674.311.533
Banco Santander
7,5550
2,33%
18.531.754
16:51:01
2.304
-0,01%
7,5540
2.265
-0,04%
7,5520
SAN
72,12%
3,88%
7,08%
67,44%
251,87%
74,13%
4 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
140.007.401
7,3830
7,4700
1,18%
14.885.325.372
112.458.633.185
Bankinter
12,4500
7,37%
3.715.061
16:50:52
1.337
0,04%
12,4550
1.476
-0,04%
12,4450
BKT
67,22%
10,37%
11,51%
61,54%
214,47%
260,52%
4 RESIS.
12 COMPRA
12,6500
9,10%
12,0850
4,23%
46.252.509
11,5950
12,1000
4,36%
898.866.154
11.190.883.617
BBVA
12,9800
1,01%
5.101.094
16:51:01
4.339
0,04%
12,9850
833
0,00%
12,9800
BBVA
42,74%
1,76%
-0,91%
37,88%
282,63%
140,06%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9300
0,62%
66.212.200
12,8500
13,0000
1,17%
5.763.285.465
74.807.445.336
Caixabank
7,9520
4,03%
9.793.404
16:51:01
4.366
0,03%
7,9540
1.755
0,00%
7,9520
CABK
58,63%
7,37%
7,20%
54,00%
250,83%
219,11%
4 RESIS.
12 COMPRA
8,0080
4,76%
7,7620
1,54%
77.877.149
7,6440
7,7700
1,65%
7.085.565.456
56.344.416.506
Cellnex Telecom
33,1300
-0,18%
711.721
16:51:00
154
0,00%
33,1300
509
-0,03%
33,1200
CLNX
8,59%
1,72%
-1,37%
4,02%
-21,88%
140,79%
Sin Inciden.
4 COMPRA
33,7900
1,81%
32,9400
-0,75%
23.579.317
33,1900
33,0300
-0,48%
706.475.375
23.405.529.174
Acciona Energia
24,6000
-1,84%
264.268
16:50:52
1.456
0,00%
24,6000
618
-0,08%
24,5800
ANE
41,37%
4,25%
30,25%
36,35%
-33,40%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
6.500.993
25,0600
24,9400
-0,48%
324.761.830
7.989.141.018
Enagas
13,3850
0,87%
379.165
16:50:52
3.455
0,04%
13,3900
1.502
-0,04%
13,3800
ENG
18,60%
0,53%
-2,37%
5,80%
-4,05%
11,59%
1 RESIS.
2 COMPRA
13,4700
1,51%
13,2800
0,08%
5.075.124
13,2700
13,2850
0,11%
261.990.074
3.506.737.140
Endesa
25,6300
0,71%
528.974
16:50:52
2.616
0,04%
25,6400
821
0,00%
25,6300
ELE
30,31%
-0,66%
-4,52%
50,69%
73,69%
166,12%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
13.557.604
25,4500
25,4900
0,16%
1.058.752.117
27.135.816.759
Ferrovial
45,5800
0,49%
357.380
16:50:59
57
0,09%
45,6200
98
0,07%
45,6100
FER
12,92%
0,77%
2,97%
20,88%
81,34%
0,00%
2 RESIS.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
16.289.380
45,3600
45,6800
0,71%
733.755.372
33.444.569.856
Fluidra
23,1800
0,52%
173.448
16:50:55
141
0,00%
23,1800
652
-0,09%
23,1600
FDR
-0,05%
4,04%
12,15%
19,26%
34,30%
722,16%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,0800
0,09%
4.020.525
23,0600
23,3000
1,04%
192.129.070
4.453.551.843
Grifols A
12,1000
1,77%
881.650
16:51:00
2.145
0,08%
12,1100
2.659
0,00%
12,1000
GRF
32,27%
-0,94%
21,86%
32,03%
-26,29%
-31,83%
2 RESIS.
12 COMPRA
12,2050
2,65%
11,9950
0,88%
10.667.965
11,8900
11,9950
0,88%
426.129.798
5.156.170.556
Iberdrola
15,2350
0,56%
6.041.750
16:51:01
5.094
0,03%
15,2400
5.787
-0,03%
15,2300
IBE
19,46%
-2,18%
-6,40%
32,87%
74,20%
247,17%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
92.046.061
15,1500
15,2800
0,86%
6.240.000.000
95.066.400.000
Inditex
43,2600
0,84%
738.048
16:50:59
901
0,02%
43,2700
1.098
-0,02%
43,2500
ITX
-11,32%
1,91%
-2,75%
-1,20%
95,36%
82,49%
1 RESIS.
-4 VENTA
43,6900
1,84%
43,1000
0,47%
31.927.956
42,9000
43,4000
1,17%
3.116.652.000
134.826.365.520
Indra
37,7800
1,34%
1.477.208
16:51:01
480
0,05%
37,8000
174
0,00%
37,7800
IDR
122,71%
-1,97%
15,31%
96,59%
325,30%
258,23%
1 RESIS.
4 COMPRA
39,1000
4,88%
37,3200
0,11%
55.808.918
37,2800
38,6200
3,59%
176.654.402
6.674.003.308
Inmob Colonial
6,1250
1,07%
843.006
16:50:42
16.531
0,08%
6,1300
3.947
-0,08%
6,1200
COL
24,40%
3,91%
2,51%
24,92%
10,20%
11,31%
1 RESIS.
12 COMPRA
6,1350
1,24%
6,0450
-0,25%
5.163.412
6,0600
6,1000
0,66%
627.344.687
3.842.486.208
IAG
4,3690
0,16%
7.542.363
16:50:58
1.200
0,02%
4,3700
13.829
-0,02%
4,3680
IAG
22,28%
-1,55%
15,44%
131,46%
232,70%
9,94%
Sin Inciden.
12 COMPRA
4,3910
0,66%
4,3120
-1,15%
32.952.584
4,3620
4,3740
0,28%
4.971.476.010
21.720.378.688
Labor Farmac Rovi
57,4500
5,61%
215.780
16:50:57
339
0,00%
57,4500
140
-0,17%
57,3500
ROVI
-8,74%
7,40%
6,11%
-34,29%
0,23%
323,23%
5 RESIS.
8 COMPRA
58,1000
6,80%
54,5000
0,18%
12.396.561
54,4000
54,6000
0,37%
51.235.762
2.943.494.527
Logista
27,6800
1,24%
133.109
16:51:00
2.390
0,07%
27,7000
1.220
0,00%
27,6800
LOG
-0,03%
2,22%
-1,43%
8,13%
71,35%
169,69%
2 RESIS.
nEUTRAL
27,8200
1,76%
27,4600
0,44%
3.684.457
27,3400
27,4800
0,51%
132.750.000
3.674.520.000
Mapfre
3,5060
2,34%
2.056.631
16:50:56
747
0,06%
3,5080
4.137
0,00%
3,5060
MAP
47,34%
1,80%
2,64%
68,76%
178,58%
120,72%
2 RESIS.
12 COMPRA
3,5220
2,80%
3,4160
-0,29%
7.210.548
3,4260
3,4400
0,41%
3.079.553.273
10.796.913.775
Merlin Prop
11,8200
1,11%
313.395
16:50:58
5.267
0,00%
11,8200
3.396
-0,08%
11,8100
MRL
18,88%
2,34%
7,45%
19,50%
44,74%
65,08%
3 RESIS.
12 COMPRA
11,8600
1,45%
11,6900
0,00%
3.704.329
11,6900
11,7100
0,17%
563.724.899
6.663.228.306
Naturgy
27,4800
0,73%
219.662
16:50:51
1.383
0,00%
27,4800
233
-0,07%
27,4600
NTGY
20,40%
1,78%
0,44%
28,90%
11,54%
124,34%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
6.036.312
27,2800
27,5200
0,88%
969.613.801
26.644.987.251
Puig Brands
16,3400
0,74%
575.924
16:50:50
2.029
0,06%
16,3500
5.317
-0,06%
16,3300
PUIG
-8,38%
0,99%
-2,81%
-38,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,5400
1,97%
16,0800
-0,86%
9.410.598
16,2200
16,3600
0,86%
174.819.678
2.856.553.539
Red Electrica
17,5000
0,34%
321.849
16:50:58
2.762
0,00%
17,5000
3.414
-0,06%
17,4900
REE
11,00%
-1,24%
-2,13%
12,15%
13,20%
64,34%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
5.632.358
17,4400
17,4500
0,06%
541.080.000
9.468.900.000
REPSOL
13,4000
1,52%
6.791.796
16:50:59
3.292
0,04%
13,4050
1.146
0,00%
13,4000
REP
24,16%
4,32%
11,32%
9,59%
35,09%
59,82%
3 RESIS.
12 COMPRA
13,6200
3,18%
13,2400
0,30%
91.010.066
13,2000
13,3000
0,76%
1.157.396.053
15.509.107.110
Sacyr
3,6260
0,17%
1.333.690
16:50:51
1.690
0,06%
3,6280
2.376
0,00%
3,6260
SCYR
18,43%
2,26%
6,67%
18,01%
76,96%
57,75%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6000
-0,55%
4.835.960
3,6200
3,6400
0,55%
796.857.798
2.889.406.376
Solaria Energia
10,7850
-1,95%
1.219.211
16:50:19
1.252
0,00%
10,7850
2.794
-0,09%
10,7750
SLR
38,00%
3,61%
6,96%
-3,80%
-50,28%
1.032,11%
3 SOPOR.
10 COMPRA
11,1100
1,00%
10,6900
-2,82%
13.149.191
11,0000
10,9800
-0,18%
124.950.876
1.347.595.198
Telefonica
4,6270
1,60%
5.553.576
16:50:54
4.450
0,02%
4,6280
6.250
-0,02%
4,6260
TEF
21,37%
3,28%
1,11%
20,18%
32,37%
-37,41%
3 RESIS.
12 COMPRA
4,6490
2,09%
4,5560
0,04%
25.696.396
4,5540
4,5560
0,04%
5.670.161.554
26.235.837.510
UNICAJA
2,0860
2,96%
4.605.466
16:50:53
8.302
0,10%
2,0880
31.238
0,00%
2,0860
UNI
71,39%
2,25%
7,79%
68,32%
199,56%
0,00%
3 RESIS.
12 COMPRA
2,0920
3,26%
2,0440
0,89%
9.607.002
2,0260
2,0460
0,99%
2.571.434.468
5.364.012.300
MODO PRO
