Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.189,3
-0,47%
11.388.548
9:50:25
0
-
0,0000
0
-
0,0000
INDI
22,37%
1,25%
2,55%
27,09%
75,18%
25,25%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.168,2
-0,62%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,7000
0,18%
9.415
9:50:28
208
0,06%
169,8000
307
-0,06%
169,6000
ANA
61,42%
5,48%
16,39%
52,21%
0,34%
220,32%
Sin Inciden.
12 COMPRA
169,7000
0,18%
168,6000
-0,47%
1.597.726
169,4000
169,5000
0,06%
54.856.653
9.309.174.014
Acerinox
10,1200
-1,46%
477.832
9:50:16
5.415
0,10%
10,1300
3.274
-0,10%
10,1100
ACX
10,54%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
4.835.660
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,6000
-0,90%
11.625
9:50:12
1.265
0,08%
60,6500
423
-0,08%
60,5500
ACS
29,70%
2,38%
7,44%
60,94%
211,97%
243,56%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,5000
-1,06%
704.475
61,1500
61,2000
0,08%
271.664.594
16.462.874.396
AENA
23,4200
-0,76%
42.063
9:50:25
123
0,00%
23,4200
572
-0,04%
23,4100
AENA
18,64%
-0,41%
3,14%
26,34%
87,96%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,3300
-1,14%
985.115
23,6000
23,5850
-0,06%
1.500.000.000
35.130.000.000
Amadeus
71,2800
-1,41%
22.126
9:50:16
308
0,14%
71,3800
3
0,08%
71,3400
AMS
5,30%
1,08%
3,84%
18,61%
32,03%
106,26%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2600
-1,44%
1.577.141
72,3000
71,8000
-0,69%
450.499.205
32.111.583.332
ArcelorMittal
28,5000
-1,35%
25.187
9:50:25
1.560
0,14%
28,5400
168
0,04%
28,5100
MTS
28,35%
1,82%
7,15%
39,28%
28,63%
27,03%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
717.830
28,8900
28,7200
-0,59%
852.809.772
24.305.078.502
Banco Sabadell
2,9710
0,54%
1.630.192
9:50:28
12.768
0,03%
2,9720
18.129
-0,03%
2,9700
SAB
66,03%
2,70%
12,58%
62,47%
444,02%
113,49%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
4.843.300
2,9550
2,9650
0,34%
5.288.229.262
15.711.329.137
Banco Santander
7,5310
-0,61%
1.854.709
9:50:28
3.846
-0,01%
7,5300
850
-0,04%
7,5280
SAN
71,57%
3,72%
9,00%
71,87%
246,39%
73,00%
1 SOPOR.
12 COMPRA
7,5430
-0,45%
7,5030
-0,98%
13.967.813
7,5770
7,5340
-0,57%
14.885.325.372
112.101.385.377
Bankinter
12,1750
-1,66%
231.749
9:50:27
902
0,00%
12,1750
905
-0,08%
12,1650
BKT
63,52%
6,71%
9,71%
60,18%
195,30%
250,10%
1 SOPOR.
12 COMPRA
12,3600
-0,16%
12,1500
-1,86%
2.821.544
12,3800
12,3600
-0,16%
898.866.154
10.943.695.425
BBVA
12,9350
-0,46%
370.713
9:50:27
615
0,04%
12,9400
2.886
0,00%
12,9350
BBVA
42,24%
1,53%
1,93%
38,48%
277,00%
139,32%
Sin Inciden.
8 COMPRA
13,0000
0,04%
12,8950
-0,77%
4.795.173
12,9950
13,0000
0,04%
5.763.285.465
74.548.097.490
Caixabank
7,8820
-0,68%
432.359
9:50:25
2.389
0,03%
7,8840
18
-0,03%
7,8800
CABK
57,23%
5,50%
7,55%
54,66%
236,39%
215,50%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8640
-0,91%
3.407.854
7,9360
7,9040
-0,40%
7.085.565.456
55.848.426.924
Cellnex Telecom
32,5900
-1,66%
204.828
9:50:28
445
0,06%
32,6100
606
0,00%
32,5900
CLNX
6,82%
-1,00%
-0,94%
3,66%
-22,37%
136,79%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,4300
-2,14%
6.675.345
33,1400
32,8700
-0,81%
706.475.375
23.024.032.471
Acciona Energia
24,4400
-0,16%
41.810
9:50:24
1.655
0,16%
24,4800
862
-0,08%
24,4200
ANE
40,45%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3200
-0,65%
1.021.836
24,4800
24,4800
0,00%
324.761.830
7.937.179.125
Enagas
13,2950
-0,34%
56.607
9:50:28
2.832
0,08%
13,3050
732
0,00%
13,2950
ENG
17,81%
-0,97%
-2,42%
4,47%
-5,84%
10,67%
1 SOPOR.
-4 VENTA
13,3700
0,22%
13,2800
-0,45%
752.590
13,3400
13,3650
0,19%
261.990.074
3.483.158.034
Endesa
25,6100
0,31%
50.157
9:50:27
334
0,04%
25,6200
1.693
0,00%
25,6100
ELE
30,21%
-1,62%
-3,52%
49,21%
73,10%
164,26%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,5600
0,12%
1.284.521
25,5300
25,5700
0,16%
1.058.752.117
27.114.641.716
Ferrovial
45,1400
-1,25%
19.402
9:50:26
175
0,04%
45,1600
256
0,00%
45,1400
FER
11,83%
-1,21%
0,40%
19,92%
79,63%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
45,1400
-1,25%
875.806
45,7100
45,7200
0,02%
733.755.372
33.121.717.492
Fluidra
22,9000
-1,21%
29.859
9:49:51
614
0,09%
22,9200
1.521
0,00%
22,9000
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
683.771
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,1750
-0,20%
82.269
9:50:28
3.248
0,12%
12,1900
1.149
0,00%
12,1750
GRF
33,09%
0,83%
21,86%
33,43%
-24,73%
-31,83%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.001.625
12,2000
12,1050
-0,78%
426.129.798
5.188.130.291
Iberdrola
15,3500
0,66%
1.160.515
9:50:28
3.978
0,03%
15,3550
4.523
-0,03%
15,3450
IBE
20,36%
-1,83%
-4,02%
31,38%
75,02%
248,31%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2400
-0,07%
17.813.905
15,2500
15,3300
0,52%
6.240.000.000
95.784.000.000
Inditex
43,0000
-0,09%
111.021
9:50:26
1.257
0,05%
43,0200
402
0,00%
43,0000
ITX
-11,85%
2,04%
-1,51%
-1,07%
94,85%
81,64%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8900
-0,35%
4.773.903
43,0400
43,1000
0,14%
3.116.652.000
134.016.036.000
Indra
37,3600
-1,53%
244.294
9:50:07
13
0,05%
37,3800
679
-0,05%
37,3400
IDR
120,23%
-4,48%
14,16%
94,25%
321,76%
251,23%
2 SOPOR.
nEUTRAL
38,0000
0,16%
37,1400
-2,11%
9.126.824
37,9400
37,9600
0,05%
176.654.402
6.599.808.459
Inmob Colonial
5,8650
-3,69%
906.928
9:50:24
2.197
0,09%
5,8700
993
-0,09%
5,8600
COL
19,12%
-0,60%
-0,26%
19,18%
5,41%
6,30%
4 SOPOR.
-4 VENTA
6,0950
0,08%
5,8050
-4,68%
5.319.133
6,0900
6,0850
-0,08%
627.344.687
3.679.376.589
IAG
4,3000
-1,15%
1.031.840
9:50:26
2.490
0,07%
4,3030
4.075
0,02%
4,3010
IAG
20,35%
-2,12%
12,31%
125,90%
229,05%
8,13%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2900
-1,38%
4.436.912
4,3500
4,3390
-0,25%
4.971.476.010
21.377.346.843
Labor Farmac Rovi
56,1500
-1,75%
24.847
9:50:27
332
0,09%
56,2000
200
-0,09%
56,1000
ROVI
-10,80%
6,63%
5,23%
-36,06%
-2,01%
315,84%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,5000
-2,89%
1.395.159
57,1500
57,1000
-0,09%
51.235.762
2.876.888.036
Logista
27,5400
-0,43%
20.958
9:50:02
375
0,00%
27,5400
1.172
-0,07%
27,5200
LOG
-0,54%
1,03%
-0,29%
9,98%
68,07%
167,74%
2 SOPOR.
-8 VENTA
27,6800
0,07%
27,5000
-0,58%
577.183
27,6600
27,6800
0,07%
132.750.000
3.655.935.000
Mapfre
3,4480
-0,86%
392.948
9:50:18
5.236
0,12%
3,4520
2.842
0,00%
3,4480
MAP
44,90%
-0,46%
1,06%
66,00%
173,02%
116,31%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4320
-1,32%
1.354.885
3,4780
3,4780
0,00%
3.079.553.273
10.618.299.685
Merlin Prop
11,7200
-1,26%
52.365
9:50:26
4.369
0,17%
11,7400
2.022
0,00%
11,7200
MRL
17,88%
1,83%
7,44%
16,61%
42,96%
63,12%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6900
-1,52%
613.718
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,3000
-0,29%
30.894
9:50:28
375
0,15%
27,3400
1.124
0,00%
27,3000
NTGY
19,61%
0,74%
2,33%
25,09%
8,49%
122,38%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,2200
-0,58%
843.406
27,3800
27,4200
0,15%
969.613.801
26.470.456.767
Puig Brands
16,1700
-1,04%
59.548
9:50:15
516
0,06%
16,1800
923
-0,06%
16,1600
PUIG
-9,34%
0,25%
-0,49%
-36,32%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2000
-0,86%
16,0800
-1,59%
962.891
16,3400
16,1600
-1,10%
174.819.678
2.826.834.193
Red Electrica
17,3500
-0,17%
48.761
9:50:28
282
0,00%
17,3500
2.309
-0,06%
17,3400
REE
10,05%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,3100
-0,40%
846.003
17,3800
17,4400
0,35%
541.080.000
9.387.738.000
REPSOL
13,5250
0,45%
438.537
9:50:20
2.418
0,00%
13,5250
614
-0,04%
13,5200
REP
25,32%
3,17%
12,50%
11,20%
33,86%
61,13%
Sin Inciden.
12 COMPRA
13,5250
0,45%
13,4350
-0,22%
5.931.213
13,4650
13,5000
0,26%
1.157.396.053
15.653.781.617
Sacyr
3,5940
-0,88%
250.306
9:49:58
3.965
0,00%
3,5940
7.076
-0,06%
3,5920
SCYR
17,39%
0,17%
6,05%
18,53%
73,90%
55,83%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5880
-1,05%
899.600
3,6260
3,6300
0,11%
796.857.798
2.863.906.926
Solaria Energia
10,7400
0,33%
126.109
9:50:26
14
0,05%
10,7450
491
-0,05%
10,7350
SLR
37,43%
2,89%
6,00%
-3,47%
-49,34%
1.025,79%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6950
-0,09%
1.354.411
10,7050
10,7100
0,05%
124.950.876
1.341.972.408
Telefonica
4,5900
-0,69%
444.507
9:50:27
1.775
0,02%
4,5910
3.107
-0,02%
4,5890
TEF
20,40%
1,75%
2,35%
17,50%
28,67%
-38,01%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5880
-0,74%
2.040.287
4,6220
4,6280
0,13%
5.670.161.554
26.026.041.533
UNICAJA
2,0740
-0,29%
453.893
9:50:27
15.044
0,10%
2,0760
16.998
-0,10%
2,0720
UNI
70,41%
1,87%
8,13%
69,65%
183,57%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
941.374
2,0800
2,0760
-0,19%
2.571.434.468
5.333.155.087
MODO PRO
