Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.263,7
0,11%
12.589.219
10:49:55
0
-
0,0000
0
-
0,0000
INDI
23,02%
0,57%
5,39%
25,25%
63,98%
30,59%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,0000
0,60%
12.353
10:49:58
3
-0,07%
149,9000
446
-0,13%
149,8000
ANA
37,99%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
1.852.950
149,1000
149,6000
0,34%
54.856.653
8.228.497.950
Acerinox
10,7200
0,00%
107.652
10:50:00
3.070
0,09%
10,7300
3.132
-0,09%
10,7100
ACX
17,09%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.154.029
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,5500
0,00%
16.012
10:49:56
550
0,00%
57,5500
237
-0,09%
57,5000
ACS
19,92%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
921.491
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,4000
-0,49%
3.589
10:49:52
129
0,00%
241,4000
142
-0,08%
241,2000
AENA
22,29%
1,09%
5,50%
30,81%
93,56%
222,35%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
866.385
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1800
0,24%
20.229
10:49:55
284
0,00%
75,1800
205
-0,05%
75,1400
AMS
11,06%
1,51%
10,81%
13,49%
40,20%
142,74%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.520.816
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,6100
-0,04%
17.658
10:50:00
1.777
0,00%
26,6100
202
-0,08%
26,5900
MTS
19,83%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
469.879
26,6200
26,5700
-0,19%
852.809.772
22.693.268.033
Banco Sabadell
2,8210
0,32%
1.528.018
10:49:55
11.529
0,00%
2,8210
7.096
-0,04%
2,8200
SAB
57,65%
0,75%
7,62%
60,71%
299,60%
87,33%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.310.539
2,8120
2,8100
-0,07%
5.387.690.082
15.198.673.721
Banco Santander
7,0570
-0,30%
2.055.049
10:49:54
1.158
0,03%
7,0590
2.013
0,01%
7,0580
SAN
60,77%
0,47%
6,33%
55,45%
175,19%
65,38%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
14.502.481
7,0780
7,0440
-0,48%
14.885.325.372
105.045.741.150
Bankinter
11,4650
0,13%
117.283
10:49:55
3.296
0,00%
11,4650
3.097
-0,09%
11,4550
BKT
51,90%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.344.650
11,4500
11,4000
-0,44%
898.866.154
10.305.500.456
BBVA
13,2550
0,11%
579.704
10:49:57
3.859
0,04%
13,2600
1.191
0,00%
13,2550
BBVA
45,76%
0,49%
3,67%
43,89%
242,06%
160,17%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
7.683.977
13,2400
13,2000
-0,30%
5.763.285.465
76.392.348.839
Caixabank
7,6360
-0,44%
847.792
10:49:56
1.517
0,00%
7,6360
3.305
-0,05%
7,6320
CABK
52,33%
1,11%
5,28%
55,95%
175,06%
199,22%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.473.740
7,6700
7,6460
-0,31%
7.085.565.456
54.105.377.822
Cellnex Telecom
33,8700
0,56%
34.012
10:49:53
710
0,03%
33,8800
767
-0,03%
33,8600
CLNX
11,01%
-0,35%
1,35%
0,68%
-17,65%
139,80%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.151.986
33,6800
33,7900
0,33%
706.475.375
23.928.320.951
Acciona Energia
19,9100
0,66%
54.374
10:49:31
1.497
0,00%
19,9100
1.402
-0,15%
19,8800
ANE
11,85%
4,25%
19,89%
-4,26%
-44,11%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.082.586
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1550
0,93%
142.811
10:49:54
917
0,07%
14,1650
1.670
-0,04%
14,1500
ENG
20,16%
-0,21%
6,31%
7,56%
-12,94%
19,91%
2 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.021.490
14,0250
14,1450
0,86%
261.990.074
3.708.469.497
Endesa
27,0200
-0,11%
54.753
10:49:52
740
0,04%
27,0300
64
0,00%
27,0200
ELE
33,25%
-0,26%
5,98%
54,64%
59,94%
211,09%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.479.426
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
44,9600
-0,31%
23.064
10:49:59
1.314
0,02%
44,9700
200
-0,04%
44,9400
FER
11,39%
-0,09%
3,86%
26,72%
87,57%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.036.957
45,1000
45,1300
0,07%
729.559.951
32.801.015.397
Fluidra
22,0000
1,29%
25.675
10:49:45
2.534
0,00%
22,0000
1.831
-0,18%
21,9600
FDR
-6,46%
1,86%
7,76%
0,93%
6,28%
759,48%
2 RESIS.
6 COMPRA
22,0000
1,29%
21,7200
0,00%
564.850
21,7200
21,7200
0,00%
192.129.070
4.226.839.540
Grifols A
10,4700
1,65%
431.859
10:49:14
2.438
0,05%
10,4750
3.378
-0,05%
10,4650
GRF
14,45%
8,79%
28,78%
12,00%
-43,80%
-35,27%
3 RESIS.
12 COMPRA
10,4700
1,65%
10,3500
0,49%
4.521.564
10,3000
10,3500
0,49%
426.129.798
4.461.578.985
Iberdrola
16,0300
0,12%
275.895
10:50:00
1.425
0,03%
16,0350
2.023
0,00%
16,0300
IBE
22,59%
-0,16%
3,65%
38,07%
73,36%
283,21%
Sin Inciden.
12 COMPRA
16,0400
0,19%
15,9850
-0,16%
4.422.597
16,0100
16,0000
-0,06%
6.440.561.000
103.242.192.830
Inditex
48,4700
0,71%
108.811
10:49:55
831
0,04%
48,4900
537
0,00%
48,4700
ITX
-0,64%
2,42%
4,54%
9,84%
127,60%
110,42%
1 RESIS.
10 COMPRA
48,5200
0,81%
48,0000
-0,27%
5.274.069
48,1300
48,0000
-0,27%
3.116.652.000
151.064.122.440
Indra
34,5200
-1,48%
408.508
10:49:39
250
0,00%
34,5200
525
-0,06%
34,5000
IDR
102,11%
-7,71%
14,26%
61,96%
234,17%
310,48%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
14.101.696
35,0400
35,4800
1,26%
176.654.402
6.098.109.957
Inmob Colonial
6,1500
0,65%
177.623
10:49:46
13.432
0,16%
6,1600
14.422
0,00%
6,1500
COL
18,84%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.092.381
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9720
0,81%
1.465.288
10:49:41
10.645
0,03%
3,9730
7.582
-0,03%
3,9710
IAG
9,45%
-0,33%
12,97%
99,93%
176,71%
10,61%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
5.820.124
3,9400
3,9480
0,20%
4.971.476.010
19.746.702.712
Labor Farmac Rovi
55,8000
0,72%
11.902
10:49:43
132
0,09%
55,8500
6.016
0,00%
55,8000
ROVI
-11,36%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
664.132
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
28.664
10:49:52
1.142
0,00%
28,5400
785
-0,07%
28,5200
LOG
3,07%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,6000
0,07%
28,4200
-0,56%
818.071
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
242.381
10:49:53
6.615
0,06%
3,3960
3.090
0,00%
3,3940
MAP
42,63%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
822.641
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8200
0,56%
36.344
10:49:42
2.248
0,00%
10,8200
1.732
-0,18%
10,8000
MRL
8,83%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
393.242
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,3000
0,00%
11.416
10:49:57
2.280
0,08%
26,3200
1.954
0,00%
26,3000
NTGY
15,23%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
300.241
26,3000
26,3000
0,00%
969.613.801
25.500.842.966
Puig Brands
17,2900
0,99%
141.277
10:49:55
577
0,06%
17,3000
783
-0,06%
17,2800
PUIG
-3,06%
3,97%
2,00%
-31,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.442.679
17,1200
17,2000
0,47%
174.819.678
3.022.632.233
Red Electrica
17,8800
0,06%
71.265
10:49:42
2.296
0,06%
17,8900
1.804
-0,06%
17,8700
REE
9,68%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.274.218
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0400
0,42%
334.913
10:49:54
1.609
0,00%
12,0400
3.696
-0,04%
12,0350
REP
7,22%
0,25%
6,97%
-11,07%
-8,41%
30,51%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
4.032.353
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4840
0,17%
311.183
10:49:56
4.758
0,06%
3,4860
5.627
0,00%
3,4840
SCYR
12,32%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.084.162
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7160
0,18%
630.808
10:49:48
317
0,11%
8,7260
90
-0,02%
8,7140
SLR
11,53%
13,75%
36,25%
-24,44%
-60,60%
832,62%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.498.123
8,7000
8,6960
-0,05%
124.950.876
1.089.071.835
Telefonica
4,6950
0,13%
909.084
10:49:57
4.602
0,02%
4,6960
2.132
-0,02%
4,6940
TEF
19,25%
-0,47%
4,94%
15,33%
25,17%
-32,37%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.268.149
4,6890
4,6940
0,11%
5.670.161.554
26.621.408.496
UNICAJA
1,9380
0,36%
1.353.112
10:49:53
1.369
0,05%
1,9390
27.199
-0,05%
1,9370
UNI
59,23%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.622.331
1,9310
1,9260
-0,26%
2.571.434.468
4.983.439.999
MODO PRO
