Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.222,3
-0,65%
33.149.480
14:53:35
0
-
0,0000
0
-
0,0000
INDI
31,28%
2,53%
2,47%
33,56%
85,81%
56,36%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,8000
-1,95%
19.541
14:53:38
189
0,06%
165,9000
161
-0,06%
165,7000
ANA
57,71%
-1,49%
-3,45%
36,32%
-8,38%
256,48%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.239.898
169,1000
169,7000
0,35%
54.856.653
9.095.233.067
Acerinox
10,8800
0,55%
359.976
14:53:25
2.231
0,09%
10,8900
2.412
0,00%
10,8800
ACX
22,24%
1,12%
2,26%
27,24%
41,65%
90,06%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.916.539
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,6500
-0,58%
46.956
14:53:36
682
0,00%
68,6500
395
-0,07%
68,6000
ACS
46,93%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.223.529
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,8200
0,73%
117.156
14:52:46
1.290
0,04%
24,8300
1.748
-0,04%
24,8100
AENA
25,73%
1,56%
-0,44%
30,82%
103,70%
0,00%
1 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.907.812
24,6400
24,6500
0,04%
1.500.000.000
37.230.000.000
Amadeus
68,2000
0,00%
112.631
14:53:36
1.480
0,03%
68,2200
1.172
-0,03%
68,1800
AMS
0,75%
-0,61%
-2,32%
9,95%
34,63%
113,80%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.681.434
68,2000
68,1800
-0,03%
450.499.205
30.724.045.781
ArcelorMittal
29,5900
-0,20%
145.500
14:53:21
116
0,10%
29,6200
350
0,03%
29,6000
MTS
33,25%
2,74%
3,42%
49,29%
30,41%
64,97%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.305.345
29,6500
29,8500
0,67%
852.809.772
25.234.641.153
Banco Sabadell
3,3270
-0,92%
4.357.490
14:53:36
6.362
0,00%
3,3270
11.947
-0,06%
3,3250
SAB
85,93%
3,57%
-1,04%
99,08%
422,32%
198,50%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.497.369
3,3580
3,3580
0,00%
5.023.677.732
16.713.775.814
Banco Santander
8,4000
-1,65%
8.871.361
14:53:38
500
-0,01%
8,3990
3.075
-0,04%
8,3970
SAN
91,37%
4,01%
4,97%
102,28%
260,52%
149,93%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3780
-1,91%
74.519.432
8,5410
8,5320
-0,11%
14.885.325.372
125.036.733.125
Bankinter
12,9750
-0,27%
262.205
14:53:15
1.425
0,04%
12,9800
213
0,00%
12,9750
BKT
74,27%
3,84%
1,37%
72,85%
176,02%
314,80%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.402.110
13,0100
13,0050
-0,04%
898.866.154
11.662.788.348
BBVA
16,0700
-0,86%
1.368.425
14:53:38
3.808
0,03%
16,0750
1.794
0,00%
16,0700
BBVA
76,72%
3,17%
2,16%
90,26%
296,77%
254,50%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
21.990.590
16,2100
16,1900
-0,12%
5.763.285.465
92.615.997.423
Caixabank
8,6980
-0,78%
1.202.800
14:53:38
4.812
0,00%
8,6980
1.569
-0,05%
8,6940
CABK
73,51%
1,56%
0,21%
70,53%
211,48%
301,27%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.461.954
8,7660
8,7800
0,16%
7.085.565.456
61.630.248.336
Cellnex Telecom
30,3800
0,43%
189.592
14:53:06
165
0,00%
30,3800
61
-0,03%
30,3700
CLNX
-0,43%
-0,85%
2,15%
-16,02%
-21,37%
110,27%
Sin Inciden.
-4 VENTA
30,4600
0,69%
30,0500
-0,66%
5.759.805
30,2500
30,3000
0,17%
706.475.375
21.462.721.893
Acciona Energia
22,3600
-1,06%
66.054
14:52:04
4
0,00%
22,3600
988
-0,09%
22,3400
ANE
28,50%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3200
-1,24%
1.476.967
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3100
0,99%
235.994
14:53:22
360
0,00%
13,3100
1.819
-0,04%
13,3050
ENG
17,94%
0,76%
1,80%
3,99%
1,19%
13,81%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.141.080
13,1800
13,1900
0,08%
261.990.074
3.487.087.885
Endesa
26,5300
0,30%
443.388
14:53:17
155
0,00%
26,5300
546
-0,04%
26,5200
ELE
34,89%
2,84%
3,12%
41,75%
79,45%
166,09%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.763.084
26,4500
26,5000
0,19%
1.058.752.117
28.088.693.664
Ferrovial
48,8900
0,16%
287.277
14:53:37
337
0,04%
48,9100
77
0,00%
48,8900
FER
21,12%
4,07%
7,45%
33,17%
97,12%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.044.973
48,8100
48,7800
-0,06%
733.755.372
35.873.300.137
Fluidra
25,1800
0,96%
109.292
14:51:54
2.197
0,08%
25,2000
1.456
-0,08%
25,1600
FDR
8,57%
2,44%
6,69%
22,46%
73,60%
906,11%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.751.973
24,9400
25,0000
0,24%
192.129.070
4.837.809.983
Grifols A
12,1300
-0,78%
203.231
14:52:28
1.619
0,04%
12,1350
2.106
-0,04%
12,1250
GRF
34,15%
-1,54%
-2,30%
22,27%
-1,75%
-29,23%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1150
-0,90%
2.465.192
12,2250
12,2250
0,00%
426.129.798
5.168.954.450
Iberdrola
15,5500
-0,80%
1.624.460
14:53:32
4.406
0,03%
15,5550
2.001
0,00%
15,5500
IBE
21,93%
-1,11%
-0,48%
22,03%
64,14%
290,42%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5500
-0,80%
25.260.353
15,6750
15,7000
0,16%
6.681.227.377
103.893.085.712
Inditex
46,1100
-1,14%
515.203
14:53:36
231
0,00%
46,1100
541
-0,02%
46,1000
ITX
-5,48%
9,58%
9,06%
-4,47%
129,15%
110,04%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
23.756.010
46,6400
46,5900
-0,11%
3.116.652.000
143.708.823.720
Indra
33,5600
1,76%
373.186
14:52:28
1.852
0,18%
33,6200
3.223
0,06%
33,5800
IDR
97,83%
2,86%
-2,76%
103,78%
330,73%
273,28%
2 RESIS.
6 COMPRA
33,6000
1,88%
33,0800
0,30%
12.524.122
32,9800
33,1800
0,61%
176.654.402
5.928.521.731
Inmob Colonial
5,6300
-0,35%
202.401
14:52:23
9.351
0,09%
5,6350
1.989
0,00%
5,6300
COL
14,34%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.139.518
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4180
-0,14%
4.277.300
14:53:38
3.325
0,05%
4,4200
27
0,02%
4,4190
IAG
23,65%
-2,40%
-1,41%
93,16%
247,73%
10,59%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.897.111
4,4240
4,4400
0,36%
4.971.476.010
21.963.981.012
Labor Farmac Rovi
60,8500
1,16%
100.128
14:53:29
120
0,08%
60,9000
573
-0,08%
60,8000
ROVI
-1,69%
1,93%
12,38%
-16,21%
36,35%
425,97%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.092.789
60,1500
60,3000
0,25%
51.235.762
3.117.696.118
Logista
29,1800
0,90%
179.960
14:53:11
2.167
0,07%
29,2000
385
0,00%
29,1800
LOG
5,39%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.251.233
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,8900
0,00%
763.833
14:53:00
9.951
0,05%
3,8920
6.623
-0,05%
3,8880
MAP
63,47%
3,40%
3,07%
82,08%
179,21%
198,72%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.971.310
3,8900
3,9000
0,26%
3.079.553.273
11.979.462.232
Merlin Prop
12,9300
-0,61%
323.708
14:53:20
4.729
0,08%
12,9400
3.654
-0,08%
12,9200
MRL
30,05%
3,36%
-0,46%
17,90%
56,91%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.185.544
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,3800
0,38%
68.766
14:53:26
1.978
0,08%
26,4000
675
0,00%
26,3800
NTGY
18,15%
-0,68%
-1,13%
22,88%
13,32%
162,92%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.814.047
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,7000
1,38%
721.331
14:53:20
2.575
0,00%
14,7000
3.514
-0,14%
14,6800
PUIG
-17,58%
-8,59%
-7,15%
-25,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.603.566
14,5000
14,5900
0,62%
174.819.678
2.569.849.267
Red Electrica
16,5600
0,79%
326.415
14:53:31
1.533
0,00%
16,5600
3.191
-0,06%
16,5500
REE
5,03%
-0,84%
2,22%
0,00%
6,99%
58,11%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.405.432
16,4300
16,4700
0,24%
541.080.000
8.960.284.800
REPSOL
14,5400
0,21%
1.212.537
14:53:35
160
0,10%
14,5550
2.479
0,07%
14,5500
REP
34,73%
2,61%
8,41%
33,71%
34,33%
147,63%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
17.630.288
14,5100
14,4100
-0,69%
1.157.396.053
16.828.538.611
Sacyr
3,6720
0,38%
725.345
14:53:15
4.418
0,16%
3,6780
47
0,11%
3,6760
SCYR
19,93%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.663.467
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9000
-1,69%
364.257
14:53:38
229
0,04%
11,9050
438
-0,04%
11,8950
SLR
52,27%
-7,84%
-0,29%
1,45%
-43,01%
1.493,29%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.334.658
12,1050
12,1700
0,54%
124.950.876
1.486.915.424
Telefonica
4,5670
-0,17%
1.314.386
14:53:29
668
0,02%
4,5680
5.953
-0,02%
4,5660
TEF
19,80%
0,31%
-2,62%
16,00%
44,59%
-26,14%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.002.801
4,5750
4,5710
-0,09%
5.670.161.554
25.895.627.817
UNICAJA
2,3640
-1,58%
1.646.345
14:53:30
109
0,00%
2,3640
39.260
-0,08%
2,3620
UNI
94,23%
2,33%
-0,75%
123,56%
192,06%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.891.960
2,4020
2,4100
0,33%
2.571.434.468
6.078.871.082
MODO PRO
