Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/01/2018
OFF:
16 Min
está claro... a guarren le hubiera gustado estar con nosotros...y está con mal de amores
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.372,0
2,62%
0
14:33:40
0
-
0,0000
0
-
0,0000
INDI
0,37%
1,52%
-4,42%
32,40%
86,55%
97,58%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,0000
4,61%
26.219
14:33:41
172
0,09%
218,2000
76
-0,09%
217,8000
ANA
17,27%
0,18%
14,15%
90,03%
38,68%
342,90%
1 RESIS.
10 COMPRA
218,2000
4,70%
212,0000
1,73%
5.715.742
208,4000
215,0000
3,17%
54.856.653
11.958.750.354
Acerinox
12,4400
2,64%
450.471
14:33:41
1.516
0,08%
12,4500
3.168
-0,08%
12,4300
ACX
0,68%
2,22%
-8,80%
17,38%
48,81%
124,24%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
5.603.859
12,1200
12,5200
3,30%
249.335.371
3.101.732.015
ACS
106,8000
3,19%
128.452
14:33:42
396
0,09%
106,9000
171
0,00%
106,8000
ACS
26,49%
1,81%
9,09%
106,05%
334,66%
629,22%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.718.674
103,5000
107,5000
3,86%
271.664.594
29.013.778.639
AENA
25,4100
0,75%
191.496
14:33:40
1.220
0,04%
25,4200
102
0,00%
25,4100
AENA
6,68%
-0,20%
-7,16%
16,73%
64,40%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.865.913
25,2200
25,6000
1,51%
1.500.000.000
38.115.000.000
Amadeus
54,5000
1,19%
265.113
14:33:41
246
0,07%
54,5400
316
0,00%
54,5000
AMS
-12,54%
8,44%
2,15%
-25,53%
-6,33%
65,55%
Sin Inciden.
nEUTRAL
55,0600
2,23%
54,2800
0,78%
14.448.659
53,8600
54,8200
1,78%
450.499.205
24.552.206.673
ArcelorMittal
48,7700
5,95%
238.477
14:33:42
53
0,02%
48,7800
783
-0,06%
48,7400
MTS
25,17%
-3,35%
-7,43%
70,37%
79,63%
307,81%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
11.630.523
46,0300
48,7500
5,91%
775.000.000
37.796.750.000
Banco Sabadell
3,1200
3,17%
9.572.899
14:33:43
4.812
0,06%
3,1220
4.160
0,03%
3,1210
SAB
-7,28%
3,48%
-4,29%
28,04%
207,97%
211,29%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
29.867.445
3,0240
3,1420
3,90%
5.023.677.732
15.673.874.524
Banco Santander
9,9190
4,75%
17.941.717
14:33:43
1.929
0,00%
9,9190
982
-0,03%
9,9160
SAN
-1,50%
2,68%
-8,40%
70,83%
206,12%
251,44%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
177.963.891
9,4690
9,9000
4,55%
14.689.319.502
145.703.360.140
Bankinter
13,6450
2,17%
794.083
14:33:43
2.144
-0,15%
13,6250
4.451
-0,26%
13,6100
BKT
-3,60%
1,04%
-4,90%
42,92%
155,60%
345,55%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.835.263
13,3550
13,7000
2,58%
898.866.154
12.265.028.671
BBVA
18,7450
2,88%
5.048.564
14:33:43
734
0,00%
18,7450
4.596
-0,05%
18,7350
BBVA
-6,51%
3,52%
-9,22%
55,14%
221,70%
420,75%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
94.635.332
18,2200
18,9750
4,14%
5.708.968.700
107.014.618.282
Caixabank
10,1450
1,94%
2.838.691
14:33:41
4.501
0,00%
10,1450
9.336
-0,10%
10,1350
CABK
-2,87%
1,36%
-6,99%
53,53%
221,78%
511,33%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
28.798.520
9,9520
10,3400
3,90%
7.024.520.689
71.263.762.390
Cellnex Telecom
29,7000
1,57%
492.271
14:33:43
840
0,03%
29,7100
435
-0,03%
29,6900
CLNX
9,78%
-2,11%
3,60%
-4,26%
-14,05%
125,39%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.620.449
29,2400
29,5700
1,13%
682.410.971
20.267.605.839
Acciona Energia
20,6400
4,98%
114.014
14:33:39
163
0,00%
20,6400
426
-0,10%
20,6200
ANE
-7,86%
3,83%
-5,84%
20,88%
-35,62%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.353.249
19,6600
20,2400
2,95%
324.761.830
6.703.084.171
Enagas
14,7350
1,24%
328.926
14:33:42
2.185
0,03%
14,7400
176
-0,03%
14,7300
ENG
12,05%
0,37%
2,40%
20,17%
15,21%
24,70%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.846.725
14,5550
14,8000
1,68%
261.990.074
3.860.423.740
Endesa
34,4100
2,41%
518.875
14:33:42
1.463
0,06%
34,4300
539
0,00%
34,4100
ELE
14,14%
5,40%
7,84%
66,73%
122,09%
291,13%
2 RESIS.
12 COMPRA
34,4300
2,47%
33,8900
0,86%
17.854.489
33,6000
34,1000
1,49%
1.058.752.117
36.431.660.346
Ferrovial
57,2400
2,21%
208.373
14:33:43
659
0,00%
57,2400
411
-0,07%
57,2000
FER
3,43%
-3,79%
-6,83%
47,02%
125,77%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
11.927.271
56,0000
57,0600
1,89%
733.755.372
42.000.157.493
Fluidra
20,6600
2,48%
198.157
14:33:42
1.336
0,00%
20,6600
1.406
-0,19%
20,6200
FDR
-10,79%
-4,70%
-19,49%
-3,82%
40,07%
615,82%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.093.924
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8140
-1,09%
2.134.381
14:33:41
1.179
0,12%
9,8260
741
0,02%
9,8160
GRF
-8,28%
-1,62%
-12,72%
-1,39%
-3,31%
-45,55%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
20.946.815
9,9220
9,9500
0,28%
426.129.798
4.182.037.838
Iberdrola
19,4700
1,83%
2.911.063
14:33:43
3.780
0,03%
19,4750
5.917
-0,03%
19,4650
IBE
6,87%
1,97%
-0,77%
46,99%
106,48%
367,16%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
56.678.397
19,1200
19,3000
0,94%
6.757.845.603
131.575.253.890
Inditex
51,5800
1,54%
805.554
14:33:43
1.268
0,04%
51,6000
229
0,00%
51,5800
ITX
-8,45%
-0,15%
-9,34%
6,46%
95,64%
129,04%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
41.550.475
50,8000
51,9400
2,24%
3.116.652.000
160.756.910.160
Indra
61,0500
1,75%
464.927
14:33:41
495
0,08%
61,1000
926
-0,08%
61,0000
IDR
25,77%
-0,73%
22,24%
145,65%
452,07%
579,84%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.383.793
60,0000
61,8000
3,00%
176.654.402
10.784.751.242
Inmob Colonial
5,2850
2,03%
815.286
14:33:41
9.746
0,09%
5,2900
4.175
-0,09%
5,2800
COL
-3,29%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.308.787
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
IAG
4,3010
4,14%
9.005.390
14:33:42
3.931
0,05%
4,3030
1.240
-0,02%
4,3000
IAG
-9,43%
0,73%
-14,52%
19,20%
165,88%
27,48%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
38.732.182
4,1300
4,3700
5,81%
4.727.201.147
20.331.692.133
Labor Farmac Rovi
82,8500
3,18%
43.321
14:33:39
467
0,06%
82,9000
721
-0,06%
82,8000
ROVI
30,47%
1,66%
10,17%
58,39%
120,72%
554,30%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.589.145
80,3000
82,1500
2,30%
51.235.762
4.244.882.882
Logista
30,3800
1,40%
165.446
14:33:41
1.152
0,07%
30,4000
725
-0,07%
30,3600
LOG
0,86%
-0,39%
-10,89%
13,37%
57,56%
180,96%
2 RESIS.
-4 VENTA
30,6600
2,34%
30,3200
1,20%
5.026.249
29,9600
30,5200
1,87%
132.750.000
4.032.945.000
Mapfre
3,7240
2,53%
576.193
14:33:43
8.152
0,11%
3,7280
3.348
0,00%
3,7240
MAP
-13,03%
0,76%
-3,48%
43,30%
124,91%
264,85%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.145.743
3,6320
3,6900
1,60%
3.079.553.273
11.468.256.389
Merlin Prop
14,0200
2,26%
1.103.642
14:33:41
4.593
0,07%
14,0300
657
-0,07%
14,0100
MRL
12,79%
-0,57%
5,96%
49,56%
89,71%
96,06%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.473.061
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
25,0200
0,24%
316.731
14:33:42
3.952
0,08%
25,0400
2.276
0,00%
25,0200
NTGY
-3,47%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
7.924.610
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,2000
1,81%
214.030
14:33:40
1.167
-0,13%
15,1800
445
-0,26%
15,1600
PUIG
2,22%
1,81%
-9,11%
-16,88%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.253.256
14,9300
15,2400
2,08%
174.819.678
2.657.259.106
Red Electrica
14,8200
0,41%
725.604
14:33:36
3.109
0,07%
14,8300
2.640
-0,07%
14,8100
REE
-1,01%
-0,13%
-3,26%
-11,91%
12,29%
37,39%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7500
-0,07%
10.753.451
14,7600
14,9000
0,95%
541.080.000
8.018.805.600
REPSOL
20,9000
-0,33%
4.157.014
14:33:43
3.433
0,05%
20,9100
3.097
-0,05%
20,8900
REP
35,34%
1,11%
25,97%
91,21%
71,06%
283,14%
Sin Inciden.
12 COMPRA
20,9000
-0,33%
19,2000
-8,44%
86.881.593
20,9700
20,1900
-3,72%
1.105.374.336
23.102.323.622
Sacyr
4,2440
3,21%
987.171
14:33:41
6.384
0,00%
4,2440
5.479
-0,14%
4,2380
SCYR
11,13%
1,58%
-1,89%
34,49%
61,86%
234,52%
1 RESIS.
6 COMPRA
4,2740
3,94%
4,2040
2,24%
4.189.554
4,1120
4,2240
2,72%
805.780.142
3.419.730.923
Solaria Energia
20,0400
4,70%
649.292
14:33:41
135
0,10%
20,0600
143
0,00%
20,0400
SLR
10,41%
5,80%
6,36%
161,52%
15,66%
3.202,48%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
13.011.812
19,1400
19,9100
4,02%
124.950.876
2.504.015.555
Telefonica
3,6010
0,50%
3.454.367
14:33:38
9.311
0,06%
3,6030
3.892
0,00%
3,6010
TEF
3,09%
1,01%
-0,17%
-8,74%
15,01%
-29,84%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
12.439.176
3,5830
3,6000
0,47%
5.670.161.554
20.418.251.756
UNICAJA
2,5820
2,79%
2.725.415
14:33:43
10.875
0,08%
2,5840
29.896
-0,08%
2,5800
UNI
-7,06%
3,70%
-6,66%
64,88%
175,87%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.037.022
2,5120
2,5940
3,26%
2.571.434.468
6.639.443.796
