Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/04/2016
ON:
Mensaje de: sergi78 Hora: 05/12/2025 16:25:56
Aquí se han visto días de negociar 400.000€ y más
Aquí se han visto días de negociar 400.000€ y más
El tapón de 4"94 puede desaparecer en una compra
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.732,4
-0,08%
0
16:40:00
0
-
0,0000
0
-
0,0000
INDI
44,31%
2,10%
3,83%
37,93%
99,70%
65,85%
Sin Inciden.
12 COMPRA
16.844,5
0,58%
16.731,3
-0,09%
0
16.746,6
16.789,5
0,26%
0
0
Acciona
173,7000
-0,74%
30.827
16:40:04
23
0,06%
173,8000
4
0,00%
173,7000
ANA
65,22%
0,40%
-12,41%
52,89%
6,58%
205,13%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,6000
-0,80%
5.354.650
175,0000
175,5000
0,29%
54.856.653
9.528.600.626
Acerinox
11,7700
-0,25%
392.775
16:39:39
3.496
0,00%
11,7700
2.072
-0,08%
11,7600
ACX
32,24%
-3,45%
5,38%
25,76%
50,43%
101,59%
Sin Inciden.
2 COMPRA
11,9300
1,10%
11,6600
-1,19%
4.622.962
11,8000
11,9000
0,85%
249.335.371
2.934.677.317
ACS
81,5000
-0,67%
90.790
16:40:01
851
0,06%
81,5500
208
0,00%
81,5000
ACS
74,44%
2,07%
10,09%
75,53%
248,44%
394,88%
1 SOPOR.
12 COMPRA
83,1500
1,34%
81,5000
-0,67%
7.399.385
82,0500
82,5000
0,55%
271.664.594
22.140.664.411
AENA
23,1200
0,04%
96.078
16:39:42
521
0,00%
23,1200
679
-0,04%
23,1100
AENA
17,12%
-1,62%
-2,70%
12,48%
83,47%
0,00%
Sin Inciden.
-8 VENTA
23,3200
0,91%
23,0600
-0,22%
2.221.323
23,1100
23,1200
0,04%
1.500.000.000
34.680.000.000
Amadeus
61,5400
-0,23%
94.518
16:40:02
337
-0,03%
61,5200
385
-0,06%
61,5000
AMS
-9,09%
-2,90%
-8,54%
-11,53%
24,25%
82,51%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,4000
-0,45%
5.816.638
61,6800
61,9400
0,42%
450.499.205
27.723.721.076
ArcelorMittal
36,7800
0,14%
69.091
16:39:40
12
-0,08%
36,7500
281
-0,14%
36,7300
MTS
66,61%
-1,48%
13,43%
54,49%
49,81%
226,05%
Sin Inciden.
8 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.541.167
36,7300
36,7300
0,00%
775.000.000
28.504.500.000
Banco Sabadell
3,2810
-0,21%
7.729.124
16:40:00
9.010
0,06%
3,2830
6.405
0,00%
3,2810
SAB
87,23%
4,30%
-0,12%
82,12%
365,64%
183,77%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2810
-0,21%
25.359.256
3,2880
3,3000
0,36%
5.023.677.732
16.482.686.639
Banco Santander
9,5290
0,50%
10.474.695
16:40:05
3.528
0,02%
9,5310
1.406
-0,01%
9,5280
SAN
119,91%
2,85%
7,09%
109,28%
278,95%
187,34%
Sin Inciden.
12 COMPRA
9,6320
1,58%
9,5070
0,26%
99.813.369
9,4820
9,5300
0,51%
14.885.325.372
141.842.265.470
Bankinter
13,6900
0,29%
465.727
16:40:02
187
0,04%
13,6950
826
0,00%
13,6900
BKT
87,95%
0,81%
4,44%
83,92%
173,79%
306,70%
1 RESIS.
8 COMPRA
13,8600
1,54%
13,6650
0,11%
6.375.803
13,6500
13,8600
1,54%
898.866.154
12.305.477.648
BBVA
18,9500
-0,76%
4.302.179
16:40:05
2.601
0,00%
18,9500
315
-0,03%
18,9450
BBVA
112,24%
2,10%
9,44%
108,33%
313,92%
344,60%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9250
-0,89%
81.526.292
19,0950
19,0950
0,00%
5.763.285.465
109.214.259.562
Caixabank
9,9840
-0,76%
2.071.638
16:40:02
13
0,02%
9,9860
254
0,00%
9,9840
CABK
102,91%
3,66%
11,50%
96,50%
272,13%
359,99%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9600
-0,99%
20.683.234
10,0600
10,1000
0,40%
7.085.565.456
70.742.285.513
Cellnex Telecom
25,4400
0,43%
178.247
16:39:58
463
0,04%
25,4500
206
0,00%
25,4400
CLNX
-16,62%
-1,74%
-6,51%
-25,72%
-25,07%
64,14%
Sin Inciden.
-8 VENTA
25,5600
0,91%
25,1600
-0,67%
4.534.604
25,3300
25,3800
0,20%
682.410.971
17.360.535.102
Acciona Energia
21,2200
-0,38%
129.707
16:38:31
840
0,00%
21,2200
562
-0,09%
21,2000
ANE
21,95%
0,19%
-15,72%
10,74%
-39,33%
0,00%
Sin Inciden.
-6 VENTA
21,5800
1,31%
21,2200
-0,38%
2.752.383
21,3000
21,5800
1,31%
324.761.830
6.891.446.033
Enagas
13,8950
-0,68%
560.150
16:40:04
2.875
0,04%
13,9000
4.376
-0,04%
13,8900
ENG
23,12%
-2,60%
-1,35%
14,07%
7,74%
7,52%
1 SOPOR.
-4 VENTA
13,9600
-0,21%
13,8700
-0,86%
7.783.284
13,9900
13,9400
-0,36%
261.990.074
3.640.352.078
Endesa
30,5500
-0,20%
198.797
16:40:03
538
0,00%
30,5500
343
-0,03%
30,5400
ELE
55,33%
-2,50%
-4,27%
49,92%
103,94%
206,24%
Sin Inciden.
nEUTRAL
30,6600
0,16%
30,3700
-0,78%
6.073.248
30,6100
30,6100
0,00%
1.058.752.117
32.344.877.174
Ferrovial
56,5400
-0,39%
88.968
16:40:01
169
-0,04%
56,5200
319
-0,07%
56,5000
FER
41,28%
0,08%
2,44%
39,76%
129,53%
0,00%
Sin Inciden.
8 COMPRA
57,2000
0,78%
56,5400
-0,39%
5.030.251
56,7600
56,8200
0,11%
733.755.372
41.486.528.733
Fluidra
24,0200
1,52%
120.303
16:39:52
2.030
0,08%
24,0400
1.351
0,00%
24,0200
FDR
4,88%
1,69%
3,16%
-1,88%
86,77%
823,08%
1 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
2.889.678
23,6600
23,7200
0,25%
192.129.070
4.614.940.261
Grifols A
10,7950
0,61%
647.215
16:40:03
5.997
0,00%
10,7950
52
-0,05%
10,7900
GRF
19,39%
2,52%
0,47%
25,02%
-0,71%
-45,98%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
6.986.686
10,7300
10,7800
0,47%
426.129.798
4.600.071.169
Iberdrola
17,9350
0,06%
1.536.050
16:40:04
3.435
0,03%
17,9400
4.251
0,00%
17,9350
IBE
40,63%
-1,40%
0,84%
38,41%
87,84%
295,31%
Sin Inciden.
2 COMPRA
18,0250
0,56%
17,8700
-0,31%
27.549.057
17,9250
17,9050
-0,11%
6.681.227.377
119.827.813.006
Inditex
54,8000
-0,07%
631.584
16:40:03
1.617
0,07%
54,8400
1.953
0,00%
54,8000
ITX
14,29%
13,58%
14,31%
1,71%
142,97%
117,05%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
34.610.803
54,8400
55,0000
0,29%
3.116.652.000
170.792.529.600
Indra
47,7000
1,02%
601.387
16:39:55
103
-0,04%
47,6800
195
-0,08%
47,6600
IDR
181,18%
3,39%
-3,84%
178,56%
382,29%
423,90%
1 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
28.686.160
47,2200
47,4000
0,38%
176.654.402
8.426.414.975
Inmob Colonial
5,2500
0,10%
549.702
16:39:40
14.210
0,10%
5,2550
978
0,00%
5,2500
COL
6,62%
-0,57%
-3,58%
2,56%
-2,47%
-7,31%
Sin Inciden.
-6 VENTA
5,2700
0,48%
5,2300
-0,29%
2.885.936
5,2450
5,2650
0,38%
627.344.687
3.293.559.607
IAG
4,4280
0,32%
2.035.078
16:40:00
30
0,02%
4,4290
9.906
-0,02%
4,4270
IAG
25,25%
-2,27%
-7,44%
33,24%
195,24%
10,55%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4050
-0,20%
9.011.325
4,4140
4,4330
0,43%
4.727.201.147
20.932.046.679
Labor Farmac Rovi
59,9000
-0,17%
64.796
16:39:39
332
0,08%
59,9500
132
0,00%
59,9000
ROVI
-3,22%
1,01%
4,16%
-4,20%
72,80%
365,10%
Sin Inciden.
12 COMPRA
60,9000
1,50%
59,9000
-0,17%
3.881.280
60,0000
60,1000
0,17%
51.235.762
3.069.022.144
Logista
28,4200
-3,33%
503.511
16:39:28
674
0,00%
28,4200
2.583
-0,07%
28,4000
LOG
4,67%
-3,67%
-1,60%
1,12%
49,06%
178,01%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,3400
-3,61%
14.309.783
29,4000
29,3000
-0,34%
132.750.000
3.772.755.000
Mapfre
4,0200
0,40%
700.684
16:39:44
10.301
0,05%
4,0220
8.673
-0,05%
4,0180
MAP
71,96%
0,65%
3,49%
64,70%
165,93%
206,55%
Sin Inciden.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
2.816.750
4,0040
4,0100
0,15%
3.079.553.273
12.379.804.157
Merlin Prop
12,4200
-0,48%
163.794
16:39:51
3.659
0,08%
12,4300
6.544
-0,08%
12,4100
MRL
24,92%
-2,52%
-7,67%
21,49%
54,45%
44,06%
1 SOPOR.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
2.034.321
12,4800
12,4300
-0,40%
563.724.899
7.001.463.246
Naturgy
26,7800
-1,90%
210.290
16:39:58
2.949
0,00%
26,7800
4.696
-0,07%
26,7600
NTGY
22,75%
0,83%
-0,37%
21,94%
17,58%
136,91%
4 SOPOR.
2 COMPRA
27,1400
-0,59%
26,7800
-1,90%
5.631.566
27,3000
27,0200
-1,03%
969.613.801
25.966.257.591
Puig Brands
15,0900
1,28%
260.797
16:40:03
4.891
0,07%
15,1000
2.296
-0,07%
15,0800
PUIG
-15,39%
3,49%
2,30%
-23,17%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
3.935.427
14,9000
15,0000
0,67%
174.819.678
2.638.028.941
Red Electrica
15,1500
0,87%
297.142
16:40:04
1.346
0,07%
15,1600
3.151
0,00%
15,1500
REE
-3,91%
-1,43%
-1,11%
-7,22%
4,75%
29,92%
1 RESIS.
-10 VENTA
15,2300
1,40%
14,9900
-0,20%
4.501.701
15,0200
15,0100
-0,07%
541.080.000
8.197.362.000
REPSOL
16,3100
0,22%
1.696.986
16:40:01
2.941
0,03%
16,3150
780
0,00%
16,3100
REP
51,13%
2,00%
1,62%
55,76%
35,31%
168,68%
Sin Inciden.
10 COMPRA
16,3250
0,31%
16,0600
-1,32%
27.677.842
16,2750
16,1650
-0,68%
1.128.372.258
18.403.751.528
Sacyr
3,8800
0,00%
859.555
16:40:00
3.289
0,00%
3,8800
3.109
-0,05%
3,8780
SCYR
26,73%
0,78%
0,62%
27,14%
61,90%
141,76%
Sin Inciden.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
3.335.073
3,8800
3,8820
0,05%
796.857.798
3.091.808.256
Solaria Energia
16,8750
-1,63%
310.864
16:38:24
98
0,00%
16,8750
29
-0,06%
16,8650
SLR
115,93%
1,14%
7,94%
92,08%
-2,77%
2.147,33%
1 SOPOR.
8 COMPRA
17,2850
0,76%
16,8750
-1,63%
5.245.830
17,1550
17,1550
0,00%
124.950.876
2.108.546.033
Telefonica
3,6690
0,63%
4.747.742
16:40:03
11.815
0,03%
3,6700
6.391
-0,03%
3,6680
TEF
-3,76%
-1,79%
1,16%
-9,52%
30,16%
-39,87%
Sin Inciden.
-8 VENTA
3,7050
1,62%
3,6480
0,05%
17.419.465
3,6460
3,6700
0,66%
5.670.161.554
20.803.822.742
UNICAJA
2,6280
-0,08%
2.544.920
16:39:46
18.412
0,08%
2,6300
22.143
0,00%
2,6280
UNI
122,30%
3,79%
7,98%
125,52%
243,85%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6260
-0,15%
6.688.050
2,6300
2,6400
0,38%
2.571.434.468
6.757.729.782
