Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/12/2025
OFF:
42 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.764,4
2,59%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
8,42%
2,29%
6,78%
33,19%
100,81%
121,00%
4 RESIS.
12 COMPRA
18.796,3
2,77%
18.578,7
1,58%
0
18.290,1
18.594,9
1,67%
0
0
Acciona
259,6000
10,37%
90.117
17:37:59
0
-
0,0000
0
-
0,0000
ANA
39,64%
5,44%
1,41%
80,87%
78,96%
446,38%
3 RESIS.
12 COMPRA
260,4000
10,71%
239,6000
1,87%
23.394.373
235,2000
239,8000
1,96%
54.856.653
14.240.787.119
Acerinox
16,9800
3,16%
1.114.009
17:38:41
0
-
0,0000
0
-
0,0000
ACX
37,42%
6,06%
20,68%
70,27%
103,11%
191,34%
3 RESIS.
12 COMPRA
17,1200
4,01%
16,6200
0,97%
18.915.873
16,4600
16,7500
1,76%
249.335.371
4.233.714.600
ACS
125,5000
1,54%
390.512
17:37:59
0
-
0,0000
0
-
0,0000
ACS
48,63%
-0,32%
-2,64%
126,46%
352,91%
670,09%
1 RESIS.
12 COMPRA
126,6000
2,43%
122,7000
-0,73%
49.009.256
123,6000
125,9000
1,86%
277.097.885
34.775.784.568
AENA
25,9400
3,02%
2.134.218
17:38:52
0
-
0,0000
0
-
0,0000
AENA
8,90%
4,09%
10,57%
10,48%
80,83%
0,00%
3 RESIS.
12 COMPRA
25,9400
3,02%
25,5000
1,27%
55.361.615
25,1800
25,5400
1,43%
1.500.000.000
38.910.000.000
Amadeus
50,9600
2,39%
1.311.058
17:36:11
0
-
0,0000
0
-
0,0000
AMS
-18,22%
-5,07%
-2,75%
-28,42%
-21,41%
43,48%
Sin Inciden.
-12 VENTA
51,4600
3,40%
50,3200
1,11%
66.811.516
49,7700
50,9000
2,27%
450.499.205
22.957.439.487
ArcelorMittal
60,6200
5,83%
345.934
17:37:59
0
-
0,0000
0
-
0,0000
MTS
56,02%
2,29%
18,26%
131,74%
149,46%
354,33%
3 RESIS.
12 COMPRA
60,6400
5,87%
57,9600
1,19%
20.970.519
57,2800
59,0400
3,07%
775.000.000
46.980.500.000
Banco Sabadell
2,9460
4,10%
27.220.594
17:37:59
0
-
0,0000
0
-
0,0000
SAB
2,42%
2,26%
5,78%
26,58%
313,59%
268,07%
4 RESIS.
12 COMPRA
2,9490
4,20%
2,8700
1,41%
80.191.870
2,8300
2,8710
1,45%
5.023.677.732
14.799.754.598
Banco Santander
11,0260
5,29%
42.023.680
17:44:47
0
-
0,0000
0
-
0,0000
SAN
10,82%
3,30%
8,10%
61,51%
284,84%
323,08%
4 RESIS.
12 COMPRA
11,0260
5,29%
10,7280
2,44%
463.353.096
10,4720
10,8500
3,61%
14.689.319.502
161.964.436.829
Bankinter
14,4400
3,70%
1.534.675
17:35:21
0
-
0,0000
0
-
0,0000
BKT
3,21%
2,85%
6,37%
35,96%
209,03%
378,07%
4 RESIS.
12 COMPRA
14,4900
4,06%
14,1650
1,72%
22.160.707
13,9250
14,1650
1,72%
898.866.154
12.979.627.264
BBVA
20,0900
4,01%
11.812.515
17:42:59
0
-
0,0000
0
-
0,0000
BBVA
3,49%
3,50%
8,42%
59,91%
265,85%
548,69%
3 RESIS.
12 COMPRA
20,2400
4,79%
19,7750
2,38%
237.313.426
19,3150
19,8500
2,77%
5.634.005.398
113.187.168.446
Caixabank
11,8900
3,62%
6.002.799
17:38:48
0
-
0,0000
0
-
0,0000
CABK
17,60%
3,48%
11,70%
65,63%
296,82%
775,87%
4 RESIS.
12 COMPRA
11,8900
3,62%
11,6900
1,87%
71.373.280
11,4750
11,7100
2,05%
6.975.929.960
82.943.807.224
Cellnex Telecom
28,8700
2,27%
1.081.958
17:35:21
0
-
0,0000
0
-
0,0000
CLNX
6,71%
1,65%
1,80%
-11,44%
-20,31%
128,69%
2 RESIS.
12 COMPRA
28,9400
2,52%
28,4100
0,64%
31.236.127
28,2300
28,6300
1,42%
682.410.971
19.701.204.733
Acciona Energia
24,2200
13,07%
717.193
17:37:59
0
-
0,0000
0
-
0,0000
ANE
8,13%
7,74%
3,50%
24,19%
-19,79%
0,00%
6 RESIS.
12 COMPRA
24,3200
13,54%
22,0600
2,99%
17.370.414
21,4200
22,2000
3,64%
324.761.830
7.865.731.523
Enagas
17,8400
0,45%
946.171
17:39:57
0
-
0,0000
0
-
0,0000
ENG
35,67%
2,71%
7,86%
34,24%
29,82%
43,89%
Sin Inciden.
12 COMPRA
17,8400
0,45%
17,5100
-1,41%
16.879.691
17,7600
17,5300
-1,30%
261.990.074
4.673.902.920
Endesa
38,2100
0,50%
794.488
17:37:59
0
-
0,0000
0
-
0,0000
ELE
26,74%
3,97%
3,86%
47,48%
122,16%
307,75%
Sin Inciden.
12 COMPRA
38,3400
0,84%
37,7200
-0,79%
30.357.386
38,0200
37,9700
-0,13%
1.041.744.551
39.805.059.294
Ferrovial
58,3000
2,53%
696.018
17:44:44
0
-
0,0000
0
-
0,0000
FER
6,22%
-0,14%
0,86%
32,61%
114,62%
0,00%
3 RESIS.
12 COMPRA
58,7400
3,31%
57,8000
1,65%
40.577.849
56,8600
58,0000
2,00%
729.555.372
42.533.078.188
Fluidra
18,8100
3,07%
481.201
17:37:59
0
-
0,0000
0
-
0,0000
FDR
-18,78%
1,29%
1,84%
-11,95%
15,06%
478,04%
3 RESIS.
nEUTRAL
19,0200
4,22%
18,5900
1,86%
9.051.391
18,2500
18,6500
2,19%
192.129.070
3.613.947.807
Grifols A
9,0340
2,33%
2.009.645
17:35:21
0
-
0,0000
0
-
0,0000
GRF
-15,57%
-0,26%
3,84%
-13,24%
-19,08%
-50,08%
2 RESIS.
-6 VENTA
9,0340
2,33%
8,8900
0,70%
18.155.133
8,8280
8,9400
1,27%
426.129.798
3.849.656.595
Iberdrola
20,3200
-0,10%
10.044.037
17:43:20
0
-
0,0000
0
-
0,0000
IBE
11,54%
2,37%
4,55%
29,72%
100,21%
396,65%
Sin Inciden.
12 COMPRA
20,4400
0,49%
20,1600
-0,88%
204.094.832
20,3400
20,3000
-0,20%
6.757.845.603
137.319.422.653
Inditex
55,9400
1,12%
2.124.527
17:36:24
0
-
0,0000
0
-
0,0000
ITX
0,99%
1,71%
15,39%
25,19%
83,41%
153,87%
Sin Inciden.
12 COMPRA
57,0000
3,04%
55,8000
0,87%
118.846.040
55,3200
56,2600
1,70%
3.116.652.000
174.345.512.880
Indra
56,0400
2,00%
853.146
17:37:59
0
-
0,0000
0
-
0,0000
IDR
15,45%
1,08%
9,67%
58,05%
412,00%
508,20%
1 RESIS.
12 COMPRA
56,0800
2,07%
54,8000
-0,25%
47.810.302
54,9400
55,7800
1,53%
176.654.402
9.899.712.688
Inmob Colonial
5,7100
0,88%
1.620.223
17:35:21
0
-
0,0000
0
-
0,0000
COL
4,48%
3,25%
6,73%
-3,36%
13,98%
1,79%
1 RESIS.
12 COMPRA
5,7600
1,77%
5,7000
0,71%
9.251.473
5,6600
5,7300
1,24%
627.344.687
3.582.138.163
IAG
5,0500
7,13%
20.307.547
17:37:59
0
-
0,0000
0
-
0,0000
IAG
6,34%
3,70%
10,19%
34,16%
177,69%
60,10%
5 RESIS.
12 COMPRA
5,0500
7,13%
4,8930
3,80%
102.553.112
4,7140
4,8990
3,92%
4.611.669.527
23.288.931.111
Labor Farmac Rovi
58,8000
1,29%
81.929
17:37:59
0
-
0,0000
0
-
0,0000
ROVI
-7,40%
0,00%
-3,76%
5,01%
43,42%
374,02%
2 RESIS.
-4 VENTA
59,0500
1,72%
58,1500
0,17%
4.817.425
58,0500
58,3000
0,43%
51.235.762
3.012.662.806
Logista
34,2000
0,41%
143.107
17:35:21
0
-
0,0000
0
-
0,0000
LOG
18,96%
3,57%
6,48%
29,11%
77,06%
237,19%
Sin Inciden.
12 COMPRA
34,4600
1,17%
34,0600
0,00%
4.894.259
34,0600
34,2600
0,59%
132.750.000
4.540.050.000
Mapfre
4,1180
1,98%
1.993.615
17:35:21
0
-
0,0000
0
-
0,0000
MAP
-1,24%
5,10%
0,74%
29,50%
163,03%
289,89%
2 RESIS.
12 COMPRA
4,1220
2,08%
4,0560
0,45%
8.209.707
4,0380
4,0600
0,54%
3.079.553.273
12.681.600.378
Merlin Prop
15,2400
3,25%
1.625.192
17:35:21
0
-
0,0000
0
-
0,0000
MRL
22,73%
3,11%
4,67%
41,51%
109,38%
122,80%
3 RESIS.
12 COMPRA
15,2800
3,52%
14,9400
1,22%
24.767.926
14,7600
15,0000
1,63%
620.000.000
9.448.800.000
Naturgy
29,4400
-0,41%
1.269.799
17:35:21
0
-
0,0000
0
-
0,0000
NTGY
16,16%
1,73%
8,80%
19,23%
30,95%
194,15%
Sin Inciden.
12 COMPRA
29,6400
0,27%
29,1800
-1,29%
37.382.883
29,5600
29,5200
-0,14%
969.613.801
28.545.430.301
Puig Brands
16,5600
-0,06%
961.733
17:35:21
0
-
0,0000
0
-
0,0000
PUIG
11,37%
3,31%
-4,61%
-2,19%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8800
1,87%
16,5600
-0,06%
15.926.298
16,5700
16,7900
1,33%
174.819.678
2.895.013.868
Red Electrica
15,1500
0,60%
928.671
17:37:59
0
-
0,0000
0
-
0,0000
REE
1,19%
1,95%
4,05%
-11,22%
10,10%
32,06%
Sin Inciden.
8 COMPRA
15,1600
0,66%
15,0200
-0,27%
14.069.366
15,0600
15,0900
0,20%
541.080.000
8.197.362.000
REPSOL
22,7200
-4,90%
4.552.031
17:35:21
0
-
0,0000
0
-
0,0000
REP
47,13%
-1,56%
0,84%
97,88%
107,94%
274,69%
3 SOPOR.
2 COMPRA
23,3100
-2,43%
22,3700
-6,36%
103.422.144
23,8900
22,8500
-4,35%
1.105.374.336
25.114.104.914
Sacyr
4,6340
2,93%
2.022.233
17:37:59
0
-
0,0000
0
-
0,0000
SCYR
21,34%
1,27%
0,13%
33,43%
69,77%
319,52%
3 RESIS.
12 COMPRA
4,6360
2,98%
4,5460
0,98%
9.371.028
4,5020
4,5720
1,55%
805.780.142
3.733.985.178
Solaria Energia
22,5900
1,48%
569.649
17:37:59
0
-
0,0000
0
-
0,0000
SLR
24,46%
-4,96%
-4,76%
155,08%
68,46%
3.728,81%
Sin Inciden.
-2 VENTA
22,8200
2,52%
21,9600
-1,35%
12.868.371
22,2600
22,5000
1,08%
132.638.164
2.996.296.125
Telefonica
3,9450
0,77%
10.398.304
17:38:09
0
-
0,0000
0
-
0,0000
TEF
12,94%
1,62%
2,79%
-7,78%
28,43%
-17,75%
Sin Inciden.
10 COMPRA
3,9510
0,92%
3,9050
-0,26%
41.021.309
3,9150
3,9440
0,74%
5.670.161.554
22.368.787.331
UNICAJA
2,9580
3,35%
8.897.630
17:39:12
0
-
0,0000
0
-
0,0000
UNI
10,61%
4,89%
9,07%
63,91%
288,55%
0,00%
4 RESIS.
12 COMPRA
2,9580
3,35%
2,9000
1,33%
26.319.190
2,8620
2,9000
1,33%
2.571.434.468
7.606.303.156
