Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
16/03/2022
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.260,0
0,09%
11.715.941
10:38:20
0
-
0,0000
0
-
0,0000
INDI
22,98%
0,43%
5,24%
25,07%
63,75%
30,41%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
10.263
10:38:19
332
0,27%
150,0000
417
0,13%
149,8000
ANA
37,63%
4,90%
18,98%
32,02%
-12,17%
205,43%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.535.345
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,7200
0,00%
98.305
10:38:08
4.242
0,19%
10,7400
3.549
0,00%
10,7200
ACX
17,09%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.053.830
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
14.702
10:38:23
614
0,09%
57,6500
395
0,00%
57,6000
ACS
20,03%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
846.835
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
3.314
10:37:50
393
0,08%
241,2000
221
-0,08%
240,8000
AENA
22,09%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
798.674
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,1000
0,13%
19.776
10:38:16
318
0,13%
75,2000
1
0,08%
75,1600
AMS
10,94%
1,40%
10,70%
13,37%
40,05%
142,49%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.485.178
75,0000
74,7800
-0,29%
450.499.205
33.832.490.296
ArcelorMittal
26,6000
-0,08%
17.188
10:38:08
218
0,08%
26,6200
840
-0,04%
26,5900
MTS
19,79%
-0,19%
0,55%
15,56%
-2,82%
-5,83%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
457.201
26,6200
26,5700
-0,19%
852.809.772
22.684.739.935
Banco Sabadell
2,8180
0,21%
1.447.497
10:38:20
4.046
0,04%
2,8190
8.313
0,00%
2,8180
SAB
57,48%
0,61%
7,46%
60,49%
299,04%
87,06%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.079.047
2,8120
2,8100
-0,07%
5.387.690.082
15.182.510.651
Banco Santander
7,0540
-0,34%
1.933.733
10:38:24
5.019
0,03%
7,0560
4.444
-0,01%
7,0530
SAN
60,71%
0,21%
6,06%
55,05%
174,49%
64,96%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
13.640.553
7,0780
7,0440
-0,48%
14.885.325.372
105.001.085.174
Bankinter
11,4550
0,04%
114.383
10:38:20
2.647
0,04%
11,4600
2.300
-0,04%
11,4500
BKT
51,76%
0,26%
4,47%
54,41%
130,85%
245,56%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.310.257
11,4500
11,4000
-0,44%
898.866.154
10.296.511.794
BBVA
13,2500
0,08%
519.588
10:38:20
11.890
0,00%
13,2500
3.011
-0,04%
13,2450
BBVA
45,71%
0,26%
3,43%
43,57%
241,29%
159,59%
Sin Inciden.
8 COMPRA
13,2950
0,42%
13,1650
-0,57%
6.884.541
13,2400
13,2000
-0,30%
5.763.285.465
76.363.532.411
Caixabank
7,6420
-0,37%
774.436
10:38:23
4.906
-0,03%
7,6400
1.888
-0,08%
7,6360
CABK
52,45%
0,87%
5,03%
55,59%
174,41%
198,51%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.918.240
7,6700
7,6460
-0,31%
7.085.565.456
54.147.891.215
Cellnex Telecom
33,9100
0,68%
33.184
10:38:22
101
0,00%
33,9100
1.051
-0,06%
33,8900
CLNX
11,14%
-0,32%
1,38%
0,71%
-17,62%
139,87%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.125.269
33,6800
33,7900
0,33%
706.475.375
23.956.579.966
Acciona Energia
19,9300
0,76%
52.471
10:38:16
406
0,00%
19,9300
920
-0,10%
19,9100
ANE
11,97%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.045.747
19,7800
19,7800
0,00%
324.761.830
6.472.503.272
Enagas
14,1300
0,75%
98.683
10:37:58
971
0,00%
14,1300
176
-0,04%
14,1250
ENG
19,95%
-0,21%
6,31%
7,56%
-12,94%
19,91%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.394.391
14,0250
14,1450
0,86%
261.990.074
3.701.919.746
Endesa
27,0300
-0,07%
54.136
10:38:20
1.149
0,04%
27,0400
1.090
-0,04%
27,0200
ELE
33,30%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.463.296
27,0500
27,1000
0,18%
1.058.752.117
28.618.069.723
Ferrovial
44,9200
-0,40%
22.085
10:38:01
372
0,04%
44,9400
476
-0,02%
44,9100
FER
11,29%
-0,18%
3,77%
26,61%
87,41%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
992.058
45,1000
45,1300
0,07%
729.559.951
32.771.832.999
Fluidra
21,9000
0,83%
22.903
10:38:22
1.544
0,09%
21,9200
123
0,00%
21,9000
FDR
-6,89%
2,14%
8,06%
1,21%
6,57%
761,83%
2 RESIS.
8 COMPRA
21,9000
0,83%
21,7200
0,00%
501.576
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4550
1,50%
369.995
10:38:02
5.949
0,00%
10,4550
2.702
-0,14%
10,4400
GRF
14,29%
8,84%
28,84%
12,06%
-43,77%
-35,24%
3 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.868.298
10,3000
10,3500
0,49%
426.129.798
4.455.187.038
Iberdrola
16,0300
0,12%
238.927
10:37:51
3.608
0,03%
16,0350
3.233
-0,03%
16,0250
IBE
22,59%
-0,28%
3,52%
37,90%
73,14%
282,73%
Sin Inciden.
10 COMPRA
16,0350
0,16%
15,9850
-0,16%
3.830.000
16,0100
16,0000
-0,06%
6.440.561.000
103.242.192.830
Inditex
48,4700
0,71%
96.287
10:38:20
6
0,00%
48,4700
557
-0,02%
48,4600
ITX
-0,64%
2,21%
4,32%
9,62%
127,13%
109,99%
1 RESIS.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.667.031
48,1300
48,0000
-0,27%
3.116.652.000
151.064.122.440
Indra
34,5000
-1,54%
357.110
10:38:07
1.215
0,00%
34,5000
718
-0,12%
34,4600
IDR
101,99%
-7,50%
14,52%
62,33%
234,95%
311,44%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,4600
-1,66%
12.320.295
35,0400
35,4800
1,26%
176.654.402
6.094.576.869
Inmob Colonial
6,1450
0,57%
168.237
10:37:49
2.071
0,00%
6,1450
5.110
-0,08%
6,1400
COL
18,74%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.033.816
6,1100
6,1500
0,65%
627.344.687
3.855.033.102
IAG
3,9690
0,74%
1.349.401
10:38:20
1.883
0,00%
3,9690
7.331
-0,05%
3,9670
IAG
9,37%
-0,20%
13,12%
100,18%
177,06%
10,75%
1 RESIS.
12 COMPRA
3,9720
0,81%
3,9230
-0,43%
5.355.773
3,9400
3,9480
0,20%
4.971.476.010
19.731.788.284
Labor Farmac Rovi
55,8000
0,72%
11.709
10:38:20
335
0,09%
55,8500
380
-0,09%
55,7500
ROVI
-11,36%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
653.362
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
24.915
10:38:20
3.376
0,00%
28,5400
1.048
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
711.074
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3980
0,35%
237.878
10:38:18
10.532
0,00%
3,3980
10.765
-0,12%
3,3940
MAP
42,80%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
808.309
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8100
0,46%
36.299
10:37:45
2.933
0,09%
10,8200
1.678
-0,09%
10,8000
MRL
8,73%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
392.392
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,3200
0,08%
10.926
10:38:08
1.595
0,00%
26,3200
982
-0,08%
26,3000
NTGY
15,31%
0,84%
2,02%
11,48%
7,09%
109,92%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
287.572
26,3000
26,3000
0,00%
969.613.801
25.520.235.242
Puig Brands
17,2600
0,82%
120.522
10:37:18
238
0,06%
17,2700
724
0,00%
17,2600
PUIG
-3,22%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.080.210
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,8800
0,06%
69.838
10:38:17
1.767
0,06%
17,8900
2.679
0,00%
17,8800
REE
9,68%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.248.703
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0350
0,38%
310.406
10:38:22
4.287
0,04%
12,0400
1.423
0,00%
12,0350
REP
7,18%
0,17%
6,88%
-11,14%
-8,48%
30,40%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.735.736
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4820
0,12%
310.773
10:38:20
5.250
0,11%
3,4860
410
0,06%
3,4840
SCYR
12,25%
-2,63%
4,94%
5,90%
47,66%
30,21%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.082.112
3,4780
3,4760
-0,06%
796.857.798
2.774.658.853
Solaria Energia
8,7340
0,39%
609.784
10:38:20
143
0,14%
8,7460
800
0,05%
8,7380
SLR
11,76%
13,91%
36,44%
-24,33%
-60,54%
833,90%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.325.853
8,7000
8,6960
-0,05%
124.950.876
1.091.320.951
Telefonica
4,6960
0,15%
865.719
10:38:15
2.823
0,00%
4,6960
2.141
-0,04%
4,6940
TEF
19,28%
-0,51%
4,89%
15,29%
25,12%
-32,40%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.065.416
4,6890
4,6940
0,11%
5.670.161.554
26.627.078.658
UNICAJA
1,9400
0,47%
1.290.431
10:38:08
9.189
0,00%
1,9400
9.049
-0,05%
1,9390
UNI
59,40%
-0,26%
7,54%
62,11%
148,97%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.503.436
1,9310
1,9260
-0,26%
2.571.434.468
4.988.582.868
