Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.702,7
-1,02%
0
16:58:20
0
-
0,0000
0
-
0,0000
INDI
2,28%
-4,23%
4,68%
34,31%
88,19%
91,73%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
239,4000
-0,75%
22.784
16:58:12
134
0,08%
239,6000
184
-0,08%
239,2000
ANA
28,78%
-0,33%
13,92%
101,72%
52,53%
393,10%
Sin Inciden.
8 COMPRA
242,2000
0,41%
239,0000
-0,91%
5.454.490
241,2000
240,0000
-0,50%
54.856.653
13.132.682.728
Acerinox
13,1800
-0,68%
340.529
16:57:36
2.586
0,08%
13,1900
3.521
-0,08%
13,1700
ACX
6,66%
-3,01%
7,67%
38,04%
68,91%
99,98%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.488.172
13,2700
13,2000
-0,53%
249.335.371
3.286.240.190
ACS
122,2000
-1,37%
109.163
16:58:21
488
0,08%
122,3000
784
-0,08%
122,1000
ACS
44,73%
-0,16%
15,69%
138,37%
342,42%
619,24%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
13.339.719
123,9000
122,5000
-1,13%
271.664.594
33.197.413.387
AENA
24,2600
-1,30%
414.171
16:58:20
1.607
0,00%
24,2600
3.835
-0,08%
24,2400
AENA
1,85%
-8,93%
-3,84%
12,63%
57,02%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2200
-1,46%
10.047.788
24,5800
24,5000
-0,33%
1.500.000.000
36.390.000.000
Amadeus
50,0600
0,42%
273.588
16:58:20
757
0,08%
50,1000
768
0,00%
50,0600
AMS
-19,66%
-7,89%
1,05%
-27,03%
-16,49%
42,39%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
13.695.815
49,8500
49,5100
-0,68%
450.499.205
22.551.990.202
ArcelorMittal
50,6200
-2,20%
199.186
16:58:18
793
0,00%
50,6200
666
-0,08%
50,5800
MTS
29,92%
-5,13%
12,05%
101,55%
110,02%
251,43%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
10.082.795
51,7600
50,9800
-1,51%
775.000.000
39.230.500.000
Banco Sabadell
3,1490
-0,88%
11.085.515
16:58:20
7.411
0,03%
3,1500
20.904
-0,03%
3,1480
SAB
-6,42%
-6,48%
3,45%
27,78%
259,66%
176,37%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
34.908.287
3,1770
3,1640
-0,41%
5.023.677.732
15.819.561.178
Banco Santander
10,2160
-1,07%
10.985.949
16:58:20
5.265
0,02%
10,2180
4.254
-0,02%
10,2140
SAN
1,45%
-7,46%
7,84%
68,34%
223,15%
238,30%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
112.232.455
10,3260
10,1940
-1,28%
14.689.319.502
150.066.088.032
Bankinter
13,9150
-2,04%
909.307
16:58:14
2.034
0,04%
13,9200
2.073
-0,04%
13,9100
BKT
-0,54%
-7,36%
6,53%
43,42%
201,95%
321,22%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
12.653.007
14,2050
14,0900
-0,81%
898.866.154
12.507.722.533
BBVA
18,5650
-0,51%
3.643.217
16:58:19
5.162
0,03%
18,5700
6.183
-0,03%
18,5600
BBVA
-4,37%
-8,64%
4,81%
59,33%
225,00%
388,55%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
67.636.324
18,6600
18,4400
-1,18%
5.634.005.398
104.595.310.214
Caixabank
10,3700
-0,91%
1.904.633
16:58:07
475
0,00%
10,3700
6.187
-0,05%
10,3650
CABK
2,56%
-4,51%
4,97%
60,58%
251,19%
505,72%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
19.751.044
10,4650
10,3950
-0,67%
7.024.520.689
72.844.279.545
Cellnex Telecom
28,6300
-0,21%
377.756
16:58:16
1.380
0,00%
28,6300
117
-0,03%
28,6200
CLNX
5,82%
-1,00%
7,89%
-17,50%
-23,57%
119,74%
Sin Inciden.
-4 VENTA
28,7600
0,24%
28,4000
-1,01%
10.815.154
28,6900
28,4800
-0,73%
682.410.971
19.537.426.100
Acciona Energia
22,4800
-0,71%
94.497
16:58:11
1.796
0,09%
22,5000
1.180
-0,09%
22,4600
ANE
0,36%
2,94%
7,38%
44,24%
-26,48%
0,00%
1 SOPOR.
12 COMPRA
22,7600
0,53%
22,4200
-0,97%
2.124.293
22,6400
22,6800
0,18%
324.761.830
7.300.645.938
Enagas
16,9600
-0,93%
309.694
16:58:14
853
0,06%
16,9700
3.754
0,00%
16,9600
ENG
28,97%
3,41%
16,18%
37,23%
25,94%
39,59%
1 SOPOR.
10 COMPRA
17,2400
0,70%
16,9500
-0,99%
5.252.410
17,1200
17,1500
0,18%
261.990.074
4.443.351.655
Endesa
38,5400
-0,16%
115.052
16:58:13
211
0,00%
38,5400
828
-0,03%
38,5300
ELE
27,84%
4,45%
11,17%
58,05%
138,86%
309,90%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.434.104
38,6000
38,4300
-0,44%
1.041.744.551
40.148.834.996
Ferrovial
58,8400
-1,97%
178.346
16:58:15
29
0,03%
58,8600
738
0,00%
58,8400
FER
6,32%
-3,22%
8,71%
45,49%
119,87%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,7400
-2,13%
10.493.879
60,0200
59,4000
-1,03%
729.555.372
42.927.038.088
Fluidra
20,8400
-0,57%
130.320
16:58:10
681
0,10%
20,8600
2.246
0,00%
20,8400
FDR
-10,02%
-3,96%
7,19%
6,05%
53,03%
572,05%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.715.869
20,9600
20,8600
-0,48%
192.129.070
4.003.969.819
Grifols A
8,9620
0,13%
1.509.335
16:58:11
706
0,00%
8,9620
2.685
-0,04%
8,9580
GRF
-16,24%
-6,90%
1,58%
7,54%
-2,94%
-50,37%
Sin Inciden.
-12 VENTA
8,9900
0,45%
8,8240
-1,41%
13.526.660
8,9500
8,9500
0,00%
426.129.798
3.818.975.250
Iberdrola
19,9200
-0,50%
2.421.243
16:58:20
2.822
0,00%
19,9200
5.320
-0,05%
19,9100
IBE
9,34%
0,53%
3,13%
34,90%
91,56%
369,29%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8200
-1,00%
48.231.161
20,0200
19,9500
-0,35%
6.757.845.603
134.616.284.412
Inditex
52,4800
-1,94%
810.962
16:58:12
1.150
0,04%
52,5000
1.350
-0,04%
52,4600
ITX
-6,85%
-4,54%
5,42%
12,90%
86,02%
134,46%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
42.559.286
53,5200
52,7600
-1,42%
3.116.652.000
163.561.896.960
Indra
48,3400
-7,32%
1.339.301
16:58:19
146
0,06%
48,3700
263
-0,02%
48,3300
IDR
-0,41%
-12,28%
3,37%
76,00%
308,59%
382,26%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
47,6800
-8,59%
64.741.810
52,1600
51,5000
-1,27%
176.654.402
8.539.473.793
Inmob Colonial
5,4450
0,00%
793.899
16:57:48
4.868
0,00%
5,4450
9.688
-0,09%
5,4400
COL
-0,37%
-2,42%
8,89%
1,02%
10,24%
0,71%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
4.322.780
5,4450
5,4450
0,00%
627.344.687
3.415.891.821
IAG
4,3520
-1,43%
4.673.410
16:58:20
149
0,00%
4,3520
3.774
-0,02%
4,3510
IAG
-8,36%
-7,46%
5,11%
45,88%
171,09%
29,19%
Sin Inciden.
-10 VENTA
4,4110
-0,09%
4,2960
-2,70%
20.338.680
4,4150
4,3730
-0,95%
4.727.201.147
20.572.779.392
Labor Farmac Rovi
80,8500
-4,77%
109.530
16:58:14
274
0,00%
80,8500
337
-0,12%
80,7500
ROVI
27,32%
-5,46%
2,42%
60,12%
108,68%
501,55%
3 SOPOR.
-2 VENTA
84,5000
-0,47%
80,3500
-5,36%
8.855.501
84,9000
84,2500
-0,77%
51.235.762
4.142.411.358
Logista
32,9800
0,00%
85.178
16:58:00
1.326
0,06%
33,0000
1.491
-0,06%
32,9600
LOG
14,71%
0,98%
5,17%
18,48%
64,43%
223,44%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.809.170
32,9800
32,7600
-0,67%
132.750.000
4.378.095.000
Mapfre
4,0900
-1,16%
805.860
16:58:08
9.377
0,10%
4,0940
8.489
0,00%
4,0900
MAP
-4,48%
-3,95%
9,89%
46,05%
161,33%
228,07%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.295.967
4,1380
4,1060
-0,77%
3.079.553.273
12.595.372.887
Merlin Prop
15,1300
-0,33%
442.947
16:58:21
3.215
0,00%
15,1300
3.552
-0,13%
15,1100
MRL
21,72%
-1,63%
12,34%
58,77%
118,35%
103,72%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
6.701.788
15,1800
15,0500
-0,86%
620.000.000
9.380.600.000
Naturgy
27,2200
-1,09%
502.070
16:58:18
3.818
0,07%
27,2400
4.627
-0,07%
27,2000
NTGY
7,40%
2,17%
10,71%
12,70%
14,23%
161,55%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,2200
-1,09%
13.666.345
27,5200
27,5400
0,07%
969.613.801
26.392.887.663
Puig Brands
18,4000
0,00%
174.735
16:58:09
1.823
0,05%
18,4100
1.524
-0,05%
18,3900
PUIG
23,74%
4,31%
4,60%
14,21%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
3.215.124
18,4000
18,3000
-0,54%
174.819.678
3.216.682.075
Red Electrica
14,8900
-0,53%
254.584
16:58:16
1.084
0,07%
14,9000
3.874
0,00%
14,8900
REE
-0,54%
-0,87%
0,61%
-18,12%
7,01%
31,56%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
3.790.756
14,9700
14,9500
-0,13%
541.080.000
8.056.681.200
REPSOL
20,8600
-0,71%
1.863.457
16:58:03
185
0,00%
20,8600
3.459
-0,05%
20,8500
REP
35,08%
5,73%
-11,16%
111,96%
87,18%
244,46%
Sin Inciden.
-2 VENTA
21,2700
1,24%
20,7700
-1,14%
38.871.713
21,0100
21,2700
1,24%
1.105.374.336
23.058.108.649
Sacyr
4,6920
-1,22%
996.508
16:58:13
1.313
0,09%
4,6960
539
0,04%
4,6940
SCYR
22,86%
-2,54%
14,29%
53,12%
74,70%
259,87%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.675.616
4,7500
4,7140
-0,76%
805.780.142
3.780.720.426
Solaria Energia
24,6500
-4,27%
494.467
16:58:18
166
0,04%
24,6600
430
-0,04%
24,6400
SLR
35,81%
5,34%
9,03%
261,50%
62,86%
3.577,61%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,5600
-4,62%
12.188.612
25,7500
25,8500
0,39%
124.950.876
3.080.039.093
Telefonica
3,8900
0,05%
5.073.172
16:58:13
5.096
0,00%
3,8900
3.542
-0,03%
3,8890
TEF
11,37%
0,39%
5,60%
-4,07%
21,18%
-25,52%
Sin Inciden.
10 COMPRA
3,9190
0,80%
3,8500
-0,98%
19.734.639
3,8880
3,8530
-0,90%
5.670.161.554
22.056.928.445
UNICAJA
2,6520
-1,04%
2.866.017
16:58:01
2.333
0,00%
2,6520
18.820
-0,08%
2,6500
UNI
-0,83%
-4,15%
9,15%
70,84%
220,44%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.600.677
2,6800
2,6500
-1,12%
2.571.434.468
6.819.444.209
