Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/06/2020
OFF:
1 Hor
Buenos días a todos, hoy me he quedado dormido.
Ánimo y suerte
Ánimo y suerte
(10)
0
Comenzamos semana, comenzamos ilusión.
Ánimo y suerte
Ánimo y suerte
(6)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.530,1
-0,53%
0
10:29:55
0
-
0,0000
0
-
0,0000
INDI
1,28%
-1,75%
-5,11%
24,71%
90,38%
99,89%
Sin Inciden.
-6 VENTA
17.557,6
-0,37%
17.465,1
-0,89%
0
17.622,7
17.479,5
-0,81%
0
0
Acciona
254,6000
0,79%
8.160
10:29:44
58
0,08%
254,8000
137
-0,08%
254,4000
ANA
36,96%
-4,64%
6,34%
95,44%
72,69%
436,38%
Sin Inciden.
6 COMPRA
254,6000
0,79%
250,2000
-0,95%
2.077.536
252,6000
251,8000
-0,32%
54.856.653
13.966.503.854
Acerinox
14,6400
0,90%
66.423
10:29:41
983
0,00%
14,6400
2.994
-0,14%
14,6200
ACX
18,48%
1,24%
7,79%
45,07%
73,92%
147,29%
Sin Inciden.
12 COMPRA
14,6400
0,90%
14,2500
-1,79%
972.433
14,5100
14,3500
-1,10%
249.335.371
3.650.269.831
ACS
132,4000
-0,60%
25.588
10:29:33
433
0,08%
132,5000
361
-0,08%
132,3000
ACS
56,81%
-2,21%
8,48%
132,67%
389,97%
699,79%
Sin Inciden.
6 COMPRA
132,5000
-0,53%
130,0000
-2,40%
3.387.851
133,2000
132,2000
-0,75%
271.664.594
35.968.392.246
AENA
22,6600
-1,13%
99.695
10:29:42
699
-0,09%
22,6400
1.730
-0,18%
22,6200
AENA
-4,87%
-3,25%
-15,09%
-3,91%
49,85%
0,00%
2 SOPOR.
-12 VENTA
22,7400
-0,79%
22,5200
-1,75%
2.259.089
22,9200
22,6800
-1,05%
1.500.000.000
33.990.000.000
Amadeus
50,7400
-0,59%
47.323
10:29:46
755
0,00%
50,7400
44
-0,04%
50,7200
AMS
-18,57%
-1,52%
-7,16%
-29,50%
-21,71%
43,58%
Sin Inciden.
-12 VENTA
51,0400
0,00%
50,6600
-0,74%
2.401.169
51,0400
50,8800
-0,31%
450.499.205
22.858.329.662
ArcelorMittal
52,2200
-0,11%
27.825
10:29:51
585
-0,04%
52,2000
164
-0,15%
52,1400
MTS
34,40%
-0,82%
-1,93%
93,13%
122,46%
342,93%
Sin Inciden.
6 COMPRA
52,2200
-0,11%
51,2000
-2,07%
1.453.022
52,2800
51,6000
-1,30%
775.000.000
40.470.500.000
Banco Sabadell
3,2500
-0,49%
2.920.170
10:29:57
14.101
0,03%
3,2510
4.915
-0,03%
3,2490
SAB
-3,42%
-1,10%
-3,51%
23,97%
306,84%
219,49%
Sin Inciden.
nEUTRAL
3,2740
0,24%
3,2440
-0,67%
9.490.553
3,2660
3,2580
-0,24%
5.023.677.732
16.326.952.629
Banco Santander
10,0940
-0,86%
2.097.221
10:29:54
2.422
0,00%
10,0940
5.372
-0,04%
10,0900
SAN
1,45%
-3,07%
-7,46%
49,73%
253,89%
262,16%
Sin Inciden.
-4 VENTA
10,1480
-0,33%
10,0500
-1,30%
21.169.349
10,1820
10,0500
-1,30%
14.689.319.502
148.273.991.053
Bankinter
13,5600
-0,99%
87.266
10:29:55
2.355
0,00%
13,5600
1.358
-0,07%
13,5500
BKT
-3,08%
-2,55%
-9,76%
24,68%
212,38%
329,89%
2 SOPOR.
-8 VENTA
13,6650
-0,22%
13,5300
-1,20%
1.183.327
13,6950
13,6350
-0,44%
898.866.154
12.188.625.048
BBVA
18,7250
-0,79%
1.018.277
10:29:56
1.357
0,00%
18,7250
392
-0,03%
18,7200
BBVA
-3,55%
-0,19%
-7,80%
46,99%
245,74%
471,56%
Sin Inciden.
-2 VENTA
18,8750
0,00%
18,6850
-1,01%
19.067.237
18,8750
18,7850
-0,48%
5.634.005.398
105.496.751.078
Caixabank
10,9250
-0,27%
637.439
10:29:51
5.462
0,05%
10,9300
4.172
-0,05%
10,9200
CABK
8,05%
1,72%
0,64%
50,56%
285,67%
647,93%
Sin Inciden.
12 COMPRA
11,0150
0,55%
10,9100
-0,41%
6.964.021
10,9550
10,9100
-0,41%
7.024.520.689
76.742.888.527
Cellnex Telecom
27,6700
-0,43%
125.538
10:29:56
1.140
0,07%
27,6900
1.327
-0,04%
27,6600
CLNX
2,27%
-1,98%
-3,88%
-15,57%
-25,77%
114,39%
1 SOPOR.
-12 VENTA
27,6700
-0,43%
27,3600
-1,55%
3.473.636
27,7900
27,5900
-0,72%
682.410.971
18.882.311.568
Acciona Energia
23,0800
-0,94%
22.614
10:28:42
1.672
0,09%
23,1000
630
-0,09%
23,0600
ANE
3,04%
-5,16%
6,24%
34,11%
-19,69%
0,00%
Sin Inciden.
4 COMPRA
23,1600
-0,60%
22,8800
-1,80%
521.931
23,3000
23,0000
-1,29%
324.761.830
7.495.503.036
Enagas
16,7000
0,66%
112.521
10:29:53
2.905
0,06%
16,7100
2.257
-0,06%
16,6900
ENG
27,00%
0,66%
1,71%
33,61%
24,21%
36,93%
Sin Inciden.
10 COMPRA
16,7500
0,96%
16,5400
-0,30%
1.879.101
16,5900
16,5500
-0,24%
261.990.074
4.375.234.236
Endesa
36,3700
0,50%
31.112
10:29:56
973
0,08%
36,4000
123
0,03%
36,3800
ELE
20,64%
-2,18%
-1,38%
43,76%
125,87%
282,09%
Sin Inciden.
-2 VENTA
36,4200
0,64%
36,0300
-0,44%
1.131.543
36,1900
36,0700
-0,33%
1.041.744.551
37.888.249.320
Ferrovial
56,4600
-2,76%
82.652
10:29:56
567
0,04%
56,4800
661
-0,04%
56,4400
FER
2,02%
-5,39%
-7,16%
27,21%
102,30%
0,00%
3 SOPOR.
-8 VENTA
56,9800
-1,86%
56,1200
-3,34%
4.666.532
58,0600
56,9800
-1,86%
729.555.372
41.190.696.303
Fluidra
18,4100
-1,13%
78.833
10:29:48
977
0,00%
18,4100
2.192
-0,11%
18,3900
FDR
-20,51%
-2,69%
-15,23%
-12,70%
22,00%
494,75%
1 SOPOR.
-12 VENTA
18,4200
-1,07%
18,3200
-1,61%
1.451.316
18,6200
18,4200
-1,07%
192.129.070
3.537.096.179
Grifols A
8,9240
-1,85%
366.993
10:29:50
1.872
0,02%
8,9260
1.268
-0,07%
8,9180
GRF
-16,60%
1,34%
-7,24%
0,59%
-19,21%
-46,30%
1 SOPOR.
-10 VENTA
9,0000
-1,01%
8,8820
-2,31%
3.275.046
9,0920
9,0000
-1,01%
426.129.798
3.802.782.317
Iberdrola
19,2300
0,16%
659.034
10:29:56
3.467
0,03%
19,2350
3.623
-0,03%
19,2250
IBE
5,56%
-1,86%
-2,80%
26,83%
90,28%
357,91%
Sin Inciden.
-6 VENTA
19,2400
0,21%
19,0450
-0,81%
12.673.224
19,2000
19,0900
-0,57%
6.757.845.603
129.953.370.946
Inditex
48,9700
-1,03%
133.033
10:29:57
417
0,02%
48,9800
234
-0,02%
48,9600
ITX
-11,59%
-1,88%
-9,45%
3,38%
73,10%
126,52%
1 SOPOR.
-12 VENTA
49,2200
-0,53%
48,7400
-1,50%
6.514.626
49,4800
48,7500
-1,48%
3.116.652.000
152.622.448.440
Indra
49,9800
0,79%
303.283
10:29:53
353
0,02%
49,9900
221
-0,08%
49,9400
IDR
2,97%
-2,22%
-8,73%
61,87%
339,41%
436,47%
Sin Inciden.
-6 VENTA
50,1400
1,11%
49,1600
-0,87%
15.158.084
49,5900
49,3900
-0,40%
176.654.402
8.829.187.012
Inmob Colonial
5,3800
0,47%
228.059
10:29:53
6.394
0,09%
5,3850
481
0,00%
5,3800
COL
-1,56%
-1,01%
-3,49%
-5,11%
12,93%
0,52%
1 RESIS.
4 COMPRA
5,3800
0,47%
5,3050
-0,93%
1.226.957
5,3550
5,3300
-0,47%
627.344.687
3.375.114.416
IAG
4,2560
-1,48%
1.595.508
10:29:56
4.395
0,07%
4,2590
568
0,02%
4,2570
IAG
-10,38%
-10,04%
-9,62%
13,54%
139,87%
24,89%
2 SOPOR.
-12 VENTA
4,2770
-1,00%
4,2270
-2,15%
6.790.482
4,3200
4,2590
-1,41%
4.611.669.527
19.627.265.507
Labor Farmac Rovi
58,2500
-1,19%
20.369
10:29:56
297
0,17%
58,3500
333
0,00%
58,2500
ROVI
-8,27%
-6,12%
-31,49%
12,41%
46,30%
361,07%
2 SOPOR.
-12 VENTA
58,9000
-0,08%
58,1000
-1,44%
1.186.494
58,9500
58,2000
-1,27%
51.235.762
2.984.483.137
Logista
32,1400
-0,19%
9.903
10:29:28
669
0,06%
32,1600
26
0,00%
32,1400
LOG
11,79%
0,44%
-1,59%
19,90%
69,71%
204,51%
Sin Inciden.
4 COMPRA
32,2000
0,00%
32,0600
-0,43%
318.282
32,2000
32,2000
0,00%
132.750.000
4.266.585.000
Mapfre
4,2080
0,19%
158.467
10:29:57
612
0,05%
4,2100
1.421
0,00%
4,2080
MAP
-1,73%
-0,71%
-1,32%
25,97%
167,63%
266,12%
Sin Inciden.
10 COMPRA
4,2100
0,24%
4,1680
-0,76%
666.829
4,2000
4,1700
-0,71%
3.079.553.273
12.958.760.173
Merlin Prop
14,5000
-0,55%
119.389
10:29:57
2.551
0,14%
14,5200
1.313
0,00%
14,5000
MRL
16,77%
-1,36%
-5,50%
36,41%
110,67%
113,27%
Sin Inciden.
nEUTRAL
14,6000
0,14%
14,3700
-1,44%
1.731.141
14,5800
14,6000
0,14%
620.000.000
8.990.000.000
Naturgy
27,5000
0,29%
83.635
10:29:51
1.932
0,07%
27,5200
3.431
-0,07%
27,4800
NTGY
8,51%
2,69%
2,92%
12,31%
20,25%
181,87%
Sin Inciden.
12 COMPRA
27,6000
0,66%
27,3000
-0,44%
2.299.963
27,4200
27,3000
-0,44%
969.613.801
26.664.379.528
Puig Brands
17,2500
-1,15%
24.764
10:29:27
589
0,00%
17,2500
57
-0,06%
17,2400
PUIG
16,01%
-2,43%
-2,04%
3,35%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,3000
-0,86%
17,1900
-1,49%
427.179
17,4500
17,1900
-1,49%
174.819.678
3.015.639.446
Red Electrica
14,4600
0,42%
118.703
10:29:53
2.774
0,14%
14,4800
2.771
0,00%
14,4600
REE
-3,42%
-0,96%
-3,66%
-17,70%
7,46%
29,52%
Sin Inciden.
-12 VENTA
14,4700
0,49%
14,3400
-0,42%
1.716.445
14,4000
14,3400
-0,42%
541.080.000
7.824.016.800
REPSOL
23,2100
2,84%
677.851
10:29:56
1.348
0,09%
23,2300
5.033
0,00%
23,2100
REP
50,30%
4,34%
18,15%
112,05%
113,01%
272,76%
4 RESIS.
12 COMPRA
23,2900
3,19%
22,8600
1,28%
15.732.922
22,5700
22,9000
1,46%
1.105.374.336
25.655.738.339
Sacyr
4,5740
-0,78%
241.780
10:29:44
1.424
0,04%
4,5760
2.566
-0,04%
4,5720
SCYR
19,77%
-3,91%
-4,95%
35,99%
74,65%
277,94%
2 SOPOR.
nEUTRAL
4,5780
-0,69%
4,5280
-1,78%
1.105.902
4,6100
4,5780
-0,69%
805.780.142
3.685.638.370
Solaria Energia
24,0800
0,75%
155.068
10:29:56
203
0,12%
24,1100
197
0,00%
24,0800
SLR
32,67%
-1,30%
3,51%
262,64%
68,71%
3.836,59%
2 RESIS.
10 COMPRA
24,1100
0,88%
23,3100
-2,47%
3.734.037
23,9000
23,7000
-0,84%
132.638.164
3.193.926.989
Telefonica
3,9360
-0,20%
3.185.724
10:29:33
2.974
0,08%
3,9390
4.165
0,03%
3,9370
TEF
12,68%
1,93%
2,20%
-3,97%
25,75%
-22,93%
Sin Inciden.
12 COMPRA
3,9500
0,15%
3,8970
-1,19%
12.539.010
3,9440
3,9300
-0,35%
5.670.161.554
22.317.755.877
UNICAJA
2,7220
-0,15%
460.351
10:29:55
13.446
-0,07%
2,7200
5.334
-0,15%
2,7180
UNI
1,79%
-1,59%
-1,69%
51,72%
258,34%
0,00%
Sin Inciden.
2 COMPRA
2,7320
0,22%
2,7120
-0,51%
1.253.075
2,7260
2,7120
-0,51%
2.571.434.468
6.999.444.622
