Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.705,3
-1,01%
0
16:28:45
0
-
0,0000
0
-
0,0000
INDI
2,30%
-4,21%
4,71%
34,34%
88,23%
91,77%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
239,4000
-0,75%
21.762
16:28:41
154
0,08%
239,6000
105
-0,08%
239,2000
ANA
28,78%
-0,17%
14,11%
102,06%
52,78%
393,92%
Sin Inciden.
10 COMPRA
242,2000
0,41%
239,0000
-0,91%
5.209.823
241,2000
240,0000
-0,50%
54.856.653
13.132.682.728
Acerinox
13,1600
-0,83%
315.321
16:28:15
2.556
0,15%
13,1800
2.550
0,00%
13,1600
ACX
6,50%
-3,09%
7,59%
37,94%
68,79%
99,83%
1 SOPOR.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.149.624
13,2700
13,2000
-0,53%
249.335.371
3.281.253.482
ACS
122,0000
-1,53%
104.365
16:28:39
409
0,08%
122,1000
623
0,00%
122,0000
ACS
44,49%
-0,33%
15,50%
137,98%
341,70%
618,07%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
12.732.530
123,9000
122,5000
-1,13%
271.664.594
33.143.080.468
AENA
24,2600
-1,30%
369.704
16:28:39
1.285
0,08%
24,2800
4.406
0,00%
24,2600
AENA
1,85%
-8,93%
-3,84%
12,63%
57,02%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
8.969.019
24,5800
24,5000
-0,33%
1.500.000.000
36.390.000.000
Amadeus
49,9900
0,28%
254.757
16:28:48
393
0,06%
50,0200
257
0,00%
49,9900
AMS
-19,78%
-8,28%
0,62%
-27,34%
-16,84%
41,80%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
12.735.302
49,8500
49,5100
-0,68%
450.499.205
22.520.455.258
ArcelorMittal
50,6200
-2,20%
193.503
16:28:48
98
0,08%
50,6600
882
0,00%
50,6200
MTS
29,92%
-5,09%
12,10%
101,63%
110,10%
251,57%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
9.795.122
51,7600
50,9800
-1,51%
775.000.000
39.230.500.000
Banco Sabadell
3,1500
-0,85%
10.491.186
16:28:48
6.563
0,10%
3,1530
3.802
0,06%
3,1520
SAB
-6,39%
-6,39%
3,55%
27,90%
260,00%
176,63%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
33.047.236
3,1770
3,1640
-0,41%
5.023.677.732
15.824.584.856
Banco Santander
10,2160
-1,07%
10.664.461
16:28:48
6.318
0,04%
10,2200
5.087
0,00%
10,2160
SAN
1,45%
-7,52%
7,78%
68,24%
222,96%
238,10%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
108.948.134
10,3260
10,1940
-1,28%
14.689.319.502
150.066.088.032
Bankinter
13,9400
-1,87%
861.611
16:28:48
999
0,04%
13,9450
176
0,00%
13,9400
BKT
-0,37%
-7,36%
6,53%
43,42%
201,95%
321,22%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
12.010.857
14,2050
14,0900
-0,81%
898.866.154
12.530.194.187
BBVA
18,5900
-0,38%
3.476.973
16:28:48
3.169
0,05%
18,6000
8.117
0,00%
18,5900
BBVA
-4,24%
-8,47%
5,00%
59,63%
225,61%
389,47%
Sin Inciden.
-4 VENTA
18,6750
0,08%
18,3400
-1,71%
64.636.928
18,6600
18,4400
-1,18%
5.634.005.398
104.736.160.349
Caixabank
10,3600
-1,00%
1.817.300
16:28:47
1.687
0,14%
10,3750
4.604
0,10%
10,3700
CABK
2,46%
-4,47%
5,03%
60,66%
251,36%
506,01%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
18.827.228
10,4650
10,3950
-0,67%
7.024.520.689
72.774.034.338
Cellnex Telecom
28,6000
-0,31%
360.695
16:28:47
1.263
0,03%
28,6100
444
-0,03%
28,5900
CLNX
5,71%
-0,80%
8,12%
-17,33%
-23,41%
120,20%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4000
-1,01%
10.315.877
28,6900
28,4800
-0,73%
682.410.971
19.516.953.771
Acciona Energia
22,5400
-0,44%
80.613
16:28:40
2.136
0,09%
22,5600
3.615
-0,09%
22,5200
ANE
0,63%
3,21%
7,66%
44,63%
-26,28%
0,00%
1 SOPOR.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.817.017
22,6400
22,6800
0,18%
324.761.830
7.320.131.648
Enagas
17,0200
-0,58%
287.515
16:28:39
637
0,06%
17,0300
2.678
0,00%
17,0200
ENG
29,43%
3,59%
16,39%
37,47%
26,16%
39,84%
1 SOPOR.
12 COMPRA
17,2400
0,70%
17,0200
-0,58%
4.893.505
17,1200
17,1500
0,18%
261.990.074
4.459.071.059
Endesa
38,6000
0,00%
107.708
16:28:39
410
0,03%
38,6100
1.382
-0,03%
38,5900
ELE
28,04%
4,58%
11,31%
58,25%
139,17%
310,44%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.157.529
38,6000
38,4300
-0,44%
1.041.744.551
40.211.339.669
Ferrovial
58,9400
-1,80%
161.962
16:28:48
639
0,03%
58,9600
770
-0,03%
58,9200
FER
6,51%
-3,25%
8,67%
45,44%
119,79%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8000
-2,03%
9.546.040
60,0200
59,4000
-1,03%
729.555.372
42.999.993.626
Fluidra
20,8400
-0,57%
128.308
16:28:38
998
0,10%
20,8600
2.423
-0,10%
20,8200
FDR
-10,02%
-4,05%
7,08%
5,95%
52,88%
571,41%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.673.939
20,9600
20,8600
-0,48%
192.129.070
4.003.969.819
Grifols A
8,9320
-0,20%
1.430.927
16:28:47
472
0,00%
8,9320
125
-0,02%
8,9300
GRF
-16,52%
-7,09%
1,38%
7,33%
-3,13%
-50,47%
Sin Inciden.
-12 VENTA
8,9680
0,20%
8,8240
-1,41%
12.781.040
8,9500
8,9500
0,00%
426.129.798
3.806.191.356
Iberdrola
19,9200
-0,50%
2.393.492
16:28:43
3.197
0,05%
19,9300
4.361
0,00%
19,9200
IBE
9,34%
0,58%
3,19%
34,97%
91,66%
369,53%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8200
-1,00%
47.678.361
20,0200
19,9500
-0,35%
6.757.845.603
134.616.284.412
Inditex
52,4400
-2,02%
783.428
16:28:48
1.731
0,11%
52,5000
1.117
0,04%
52,4600
ITX
-6,92%
-4,69%
5,26%
12,73%
85,74%
134,10%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
41.082.964
53,5200
52,7600
-1,42%
3.116.652.000
163.437.230.880
Indra
48,3600
-7,29%
1.152.022
16:28:48
172
0,00%
48,3600
212
-0,12%
48,3000
IDR
-0,37%
-11,83%
3,90%
76,91%
310,71%
384,76%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
48,2400
-7,52%
55.711.784
52,1600
51,5000
-1,27%
176.654.402
8.543.006.881
Inmob Colonial
5,4450
0,00%
635.843
16:28:41
584
0,09%
5,4500
4.905
0,00%
5,4450
COL
-0,37%
-2,42%
8,89%
1,02%
10,24%
0,71%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
3.462.165
5,4450
5,4450
0,00%
627.344.687
3.415.891.821
IAG
4,3670
-1,09%
4.412.759
16:28:49
7.000
0,09%
4,3710
4.466
0,05%
4,3690
IAG
-8,04%
-7,46%
5,11%
45,88%
171,09%
29,19%
Sin Inciden.
-10 VENTA
4,4110
-0,09%
4,2960
-2,70%
19.270.519
4,4150
4,3730
-0,95%
4.727.201.147
20.643.687.409
Labor Farmac Rovi
81,2000
-4,36%
100.582
16:28:48
87
0,06%
81,2500
231
0,00%
81,2000
ROVI
27,87%
-4,82%
3,12%
61,22%
110,11%
505,67%
3 SOPOR.
-2 VENTA
84,5000
-0,47%
80,3500
-5,36%
8.167.258
84,9000
84,2500
-0,77%
51.235.762
4.160.343.874
Logista
32,9800
0,00%
82.316
16:28:40
1.433
0,12%
33,0200
1.321
0,00%
32,9800
LOG
14,71%
1,16%
5,36%
18,70%
64,73%
224,03%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.714.782
32,9800
32,7600
-0,67%
132.750.000
4.378.095.000
Mapfre
4,0900
-1,16%
769.791
16:28:39
8.409
0,10%
4,0940
7.885
0,00%
4,0900
MAP
-4,48%
-3,90%
9,94%
46,12%
161,45%
228,23%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.148.445
4,1380
4,1060
-0,77%
3.079.553.273
12.595.372.887
Merlin Prop
15,0900
-0,59%
404.388
16:28:48
747
0,07%
15,1000
2.844
0,00%
15,0900
MRL
21,40%
-1,69%
12,27%
58,67%
118,20%
103,59%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
6.102.215
15,1800
15,0500
-0,86%
620.000.000
9.355.800.000
Naturgy
27,3000
-0,80%
469.816
16:28:48
1.803
0,07%
27,3200
3.142
0,00%
27,3000
NTGY
7,72%
2,17%
10,71%
12,70%
14,23%
161,55%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,2800
-0,87%
12.825.977
27,5200
27,5400
0,07%
969.613.801
26.470.456.767
Puig Brands
18,4100
0,05%
163.337
16:28:48
150
0,11%
18,4300
340
0,05%
18,4200
PUIG
23,81%
4,37%
4,66%
14,28%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
3.007.034
18,4000
18,3000
-0,54%
174.819.678
3.218.430.272
Red Electrica
14,9000
-0,47%
230.245
16:28:24
2.987
0,07%
14,9100
4.067
-0,07%
14,8900
REE
-0,48%
-0,67%
0,81%
-17,95%
7,23%
31,83%
Sin Inciden.
-10 VENTA
14,9700
0,00%
14,8700
-0,67%
3.430.651
14,9700
14,9500
-0,13%
541.080.000
8.062.092.000
REPSOL
20,8500
-0,76%
1.780.952
16:28:48
1.993
0,05%
20,8600
530
0,00%
20,8500
REP
35,02%
5,83%
-11,08%
112,16%
87,36%
244,79%
Sin Inciden.
nEUTRAL
21,2700
1,24%
20,7700
-1,14%
37.132.849
21,0100
21,2700
1,24%
1.105.374.336
23.047.054.906
Sacyr
4,6980
-1,09%
965.194
16:28:48
4.223
0,04%
4,7000
5.375
-0,04%
4,6960
SCYR
23,02%
-2,33%
14,53%
53,45%
75,08%
260,64%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.534.481
4,7500
4,7140
-0,76%
805.780.142
3.785.555.107
Solaria Energia
24,6700
-4,19%
455.902
16:28:33
133
0,00%
24,6700
1.231
-0,04%
24,6600
SLR
35,92%
5,47%
9,16%
261,94%
63,05%
3.582,09%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,6100
-4,43%
11.247.102
25,7500
25,8500
0,39%
124.950.876
3.082.538.111
Telefonica
3,8960
0,21%
4.836.072
16:28:48
8.913
0,05%
3,8980
9.148
0,00%
3,8960
TEF
11,54%
0,75%
5,98%
-3,72%
21,62%
-25,25%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
18.841.337
3,8880
3,8530
-0,90%
5.670.161.554
22.090.949.414
UNICAJA
2,6520
-1,04%
2.823.661
16:28:34
16.517
0,15%
2,6560
14.043
0,00%
2,6520
UNI
-0,83%
-4,00%
9,32%
71,09%
220,92%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.488.349
2,6800
2,6500
-1,12%
2.571.434.468
6.819.444.209
MODO PRO
