Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.310,5
0,61%
44.019.799
16:14:31
0
-
0,0000
0
-
0,0000
INDI
32,04%
2,66%
3,09%
35,79%
90,65%
57,27%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,1000
-0,12%
26.742
16:14:34
117
0,06%
169,2000
60
0,00%
169,1000
ANA
60,84%
2,48%
-0,99%
39,59%
-5,59%
265,33%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.522.072
169,3000
169,6000
0,18%
54.856.653
9.276.260.022
Acerinox
10,8300
1,79%
363.574
16:12:55
4.083
0,00%
10,8300
4.192
-0,18%
10,8100
ACX
21,68%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.937.506
10,6400
10,6700
0,28%
249.335.371
2.700.302.068
ACS
68,8500
1,10%
103.106
16:14:30
654
0,07%
68,9000
22
0,00%
68,8500
ACS
47,36%
6,24%
9,27%
76,86%
248,94%
321,19%
1 RESIS.
12 COMPRA
68,9500
1,25%
67,9000
-0,29%
7.098.848
68,1000
68,0000
-0,15%
271.664.594
18.704.107.297
AENA
24,6200
0,78%
150.845
16:14:33
976
0,04%
24,6300
1.329
0,00%
24,6200
AENA
24,72%
1,48%
-0,20%
31,17%
105,24%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.713.804
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,2000
-0,29%
186.034
16:14:33
896
0,06%
68,2400
1.304
0,00%
68,2000
AMS
0,75%
0,15%
-3,20%
10,46%
36,00%
114,17%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
12.687.519
68,4000
68,4000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,6200
0,34%
60.289
16:14:35
994
0,03%
29,6300
944
-0,07%
29,6000
MTS
33,39%
4,52%
4,19%
52,71%
34,58%
64,86%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.785.760
29,5200
29,5600
0,14%
852.809.772
25.260.225.447
Banco Sabadell
3,3600
-0,12%
5.307.382
16:14:35
12.197
0,03%
3,3610
4.298
-0,03%
3,3590
SAB
87,77%
3,42%
0,69%
103,87%
439,34%
200,74%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
17.832.804
3,3640
3,3640
0,00%
5.023.677.732
16.879.557.180
Banco Santander
8,5210
0,54%
12.750.047
16:14:35
4.338
0,01%
8,5220
924
-0,02%
8,5190
SAN
94,13%
4,10%
6,53%
108,79%
280,02%
153,17%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
108.643.150
8,4750
8,4820
0,08%
14.885.325.372
126.837.857.495
Bankinter
13,0000
0,62%
299.210
16:14:33
1.688
0,04%
13,0050
201
0,00%
13,0000
BKT
74,60%
1,84%
1,40%
74,67%
184,35%
315,28%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
3.889.730
12,9200
12,9550
0,27%
898.866.154
11.685.260.002
BBVA
16,2300
0,50%
1.920.917
16:14:35
2.849
0,03%
16,2350
4.149
-0,03%
16,2250
BBVA
78,48%
2,59%
1,00%
95,43%
308,30%
257,14%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
31.176.483
16,1500
16,1600
0,06%
5.763.285.465
93.538.123.097
Caixabank
8,7780
0,09%
1.619.706
16:14:34
2.999
0,00%
8,7780
3.323
-0,05%
8,7740
CABK
75,11%
1,27%
1,79%
76,09%
228,10%
303,76%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
14.217.779
8,7700
8,7720
0,02%
7.085.565.456
62.197.093.573
Cellnex Telecom
30,2800
0,60%
197.727
16:14:33
963
0,07%
30,3000
1.273
-0,03%
30,2700
CLNX
-0,75%
1,34%
0,80%
-16,03%
-20,41%
110,06%
1 RESIS.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
5.987.174
30,1000
30,1300
0,10%
706.475.375
21.392.074.355
Acciona Energia
22,6200
0,18%
93.305
16:14:33
1.044
0,09%
22,6400
3.409
-0,09%
22,6000
ANE
29,99%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.110.559
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,1800
-0,19%
223.693
16:14:00
3.772
-0,04%
13,1750
2.575
-0,11%
13,1650
ENG
16,79%
0,08%
-0,11%
1,50%
-0,36%
12,70%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
2.948.274
13,2050
13,2200
0,11%
261.990.074
3.453.029.175
Endesa
26,3400
1,46%
198.344
16:14:05
1.509
0,04%
26,3500
1.265
-0,04%
26,3300
ELE
33,92%
3,21%
2,85%
41,54%
81,43%
165,08%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.224.381
25,9600
26,0400
0,31%
1.058.752.117
27.887.530.762
Ferrovial
48,6300
1,69%
536.454
16:14:33
737
0,02%
48,6400
486
-0,02%
48,6200
FER
20,48%
3,82%
7,46%
32,39%
101,62%
0,00%
3 RESIS.
12 COMPRA
48,7100
1,86%
47,8000
-0,04%
26.087.758
47,8200
48,0700
0,52%
733.755.372
35.682.523.740
Fluidra
24,9600
0,97%
83.993
16:14:08
1.877
0,08%
24,9800
2.416
-0,08%
24,9400
FDR
7,62%
2,47%
7,41%
19,61%
76,50%
895,73%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.096.465
24,7200
24,8400
0,49%
192.129.070
4.795.541.587
Grifols A
12,2300
0,58%
788.875
16:14:30
2.402
0,08%
12,2400
2.269
0,00%
12,2300
GRF
35,26%
-0,29%
-2,89%
26,31%
-0,65%
-28,44%
Sin Inciden.
8 COMPRA
12,2500
0,74%
11,9200
-1,97%
9.647.941
12,1600
12,1600
0,00%
426.129.798
5.211.567.430
Iberdrola
15,6550
-0,48%
2.375.788
16:14:35
2.810
0,03%
15,6600
1.646
0,00%
15,6550
IBE
22,75%
-0,44%
0,26%
22,28%
66,95%
293,43%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
37.192.961
15,7300
15,8150
0,54%
6.681.227.377
104.594.614.587
Inditex
46,4700
2,29%
1.145.061
16:14:33
397
0,02%
46,4800
210
0,00%
46,4700
ITX
-4,74%
9,07%
10,23%
-0,69%
141,14%
112,04%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
53.210.985
45,4300
45,8500
0,92%
3.116.652.000
144.830.818.440
Indra
32,9400
0,49%
393.722
16:14:18
1.253
-0,12%
32,9000
5
-0,18%
32,8800
IDR
94,17%
-2,26%
-5,24%
100,76%
327,64%
263,13%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
12.969.203
32,7800
32,6000
-0,55%
176.654.402
5.818.996.002
Inmob Colonial
5,6400
0,09%
260.945
16:14:33
2.021
0,09%
5,6450
454
0,00%
5,6400
COL
14,55%
1,35%
-3,75%
-3,53%
10,55%
19,43%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.471.730
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4630
0,95%
5.098.018
16:14:35
1.621
0,00%
4,4630
10.750
-0,02%
4,4620
IAG
24,91%
-0,60%
3,47%
98,21%
261,04%
12,41%
Sin Inciden.
2 COMPRA
4,5040
1,88%
4,4330
0,27%
22.752.454
4,4210
4,4350
0,32%
4.971.476.010
22.187.697.433
Labor Farmac Rovi
60,3000
1,52%
38.421
16:14:34
1.028
0,08%
60,3500
312
-0,08%
60,2500
ROVI
-2,57%
1,09%
12,48%
-18,20%
37,48%
422,50%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.316.786
59,4000
59,6000
0,34%
51.235.762
3.089.516.449
Logista
28,9200
0,35%
179.209
16:14:30
1.231
0,00%
28,9200
739
-0,07%
28,9000
LOG
4,45%
0,63%
-0,28%
10,03%
74,58%
209,07%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.182.724
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8900
0,99%
1.273.271
16:14:35
6.783
-0,05%
3,8880
2.023
-0,10%
3,8860
MAP
63,47%
3,23%
4,40%
83,36%
187,85%
198,41%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
4.953.024
3,8520
3,8500
-0,05%
3.079.553.273
11.979.462.232
Merlin Prop
13,0100
0,54%
434.448
16:13:58
3.404
0,08%
13,0200
5.127
0,00%
13,0100
MRL
30,85%
4,74%
-0,69%
19,34%
60,27%
69,94%
Sin Inciden.
12 COMPRA
13,0200
0,62%
12,8900
-0,39%
5.652.168
12,9400
12,9500
0,08%
563.724.899
7.334.060.936
Naturgy
26,2800
0,38%
92.510
16:14:06
1.865
0,00%
26,2800
2.283
-0,08%
26,2600
NTGY
17,71%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3400
0,61%
26,1000
-0,31%
2.431.163
26,1800
26,2200
0,15%
969.613.801
25.481.450.690
Puig Brands
14,6500
-0,95%
1.158.844
16:14:26
7.410
0,07%
14,6600
11.341
0,00%
14,6500
PUIG
-17,86%
-9,99%
-8,29%
-27,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6300
-1,08%
16.977.065
14,7900
14,8500
0,41%
174.819.678
2.561.108.283
Red Electrica
16,3800
0,24%
442.226
16:14:33
1.718
0,06%
16,3900
3.847
0,00%
16,3800
REE
3,89%
-1,44%
0,55%
-1,47%
7,65%
56,96%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
7.243.662
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,5200
-0,17%
1.123.461
16:14:30
3.818
0,00%
14,5200
976
-0,03%
14,5150
REP
34,54%
1,22%
10,06%
35,11%
34,18%
146,61%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4600
-0,58%
16.312.654
14,5450
14,6250
0,55%
1.157.396.053
16.805.390.690
Sacyr
3,6720
1,27%
734.015
16:14:30
9.643
0,05%
3,6740
119
0,00%
3,6720
SCYR
19,93%
2,23%
-0,54%
22,78%
78,68%
118,08%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.695.303
3,6260
3,6300
0,11%
796.857.798
2.926.061.834
Solaria Energia
11,9850
-0,46%
569.876
16:14:08
2.159
0,04%
11,9900
2.134
-0,08%
11,9750
SLR
53,36%
-5,58%
1,35%
2,56%
-42,92%
1.512,08%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.829.964
12,0400
12,0300
-0,08%
124.950.876
1.497.536.249
Telefonica
4,5660
0,62%
1.550.057
16:14:32
5.708
0,04%
4,5680
4.068
0,00%
4,5660
TEF
19,77%
1,11%
-2,75%
16,08%
45,84%
-26,14%
Sin Inciden.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
7.077.560
4,5380
4,5480
0,22%
5.670.161.554
25.889.957.656
UNICAJA
2,4020
0,92%
2.212.196
16:14:34
18.319
0,08%
2,4040
7.730
0,00%
2,4020
UNI
97,35%
2,92%
0,00%
128,94%
208,01%
0,00%
1 RESIS.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.313.695
2,3800
2,3800
0,00%
2.571.434.468
6.176.585.592
