Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.246,2
-0,07%
53.629.172
17:27:15
0
-
0,0000
0
-
0,0000
INDI
22,87%
1,77%
3,08%
27,74%
76,08%
25,89%
Sin Inciden.
12 COMPRA
14.255,9
0,00%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
172,2000
1,65%
55.375
17:27:15
186
0,00%
172,2000
318
-0,06%
172,1000
ANA
63,79%
7,35%
18,45%
54,91%
2,12%
226,00%
2 RESIS.
12 COMPRA
172,3000
1,71%
168,5000
-0,53%
9.535.575
169,4000
169,5000
0,06%
54.856.653
9.446.315.647
Acerinox
10,1500
-1,17%
1.363.381
17:27:12
4.346
-0,10%
10,1400
8.593
-0,20%
10,1300
ACX
10,86%
-3,80%
-3,80%
8,07%
32,99%
45,95%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
13.838.317
10,2700
10,2800
0,10%
249.335.371
2.530.754.016
ACS
60,5500
-0,98%
83.775
17:27:04
939
0,00%
60,5500
1.023
-0,08%
60,5000
ACS
29,60%
2,72%
7,80%
61,48%
213,00%
244,71%
1 SOPOR.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
5.072.576
61,1500
61,2000
0,08%
271.664.594
16.449.291.167
AENA
23,4750
-0,53%
300.389
17:27:11
79
-0,02%
23,4700
1.457
-0,04%
23,4650
AENA
18,92%
0,43%
4,00%
27,40%
89,53%
0,00%
Sin Inciden.
10 COMPRA
23,6100
0,04%
23,2550
-1,46%
7.051.632
23,6000
23,5850
-0,06%
1.500.000.000
35.212.500.000
Amadeus
72,2600
-0,06%
164.498
17:27:10
495
0,00%
72,2600
3.767
-0,06%
72,2200
AMS
6,75%
1,90%
4,69%
19,58%
33,10%
107,94%
Sin Inciden.
12 COMPRA
72,2200
-0,11%
71,2200
-1,49%
11.886.625
72,3000
71,8000
-0,69%
450.499.205
32.553.072.553
ArcelorMittal
28,6200
-0,93%
78.034
17:27:01
925
0,03%
28,6300
435
-0,03%
28,6100
MTS
28,89%
2,29%
7,64%
39,91%
29,22%
27,61%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
2.233.333
28,8900
28,7200
-0,59%
852.809.772
24.407.415.675
Banco Sabadell
2,9590
0,14%
8.025.051
17:27:09
13.801
0,03%
2,9600
7.994
0,00%
2,9590
SAB
65,36%
2,11%
11,93%
61,54%
440,91%
112,27%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9480
-0,24%
23.746.126
2,9550
2,9650
0,34%
5.288.229.262
15.647.870.386
Banco Santander
7,5910
0,18%
10.325.661
17:27:14
5.894
0,05%
7,5950
170
0,04%
7,5940
SAN
72,94%
4,67%
10,00%
73,45%
249,57%
74,59%
Sin Inciden.
12 COMPRA
7,6160
0,51%
7,5030
-0,98%
78.382.093
7,5770
7,5340
-0,57%
14.885.325.372
112.994.504.899
Bankinter
12,1600
-1,78%
760.957
17:27:14
1.220
0,12%
12,1750
1.791
0,08%
12,1700
BKT
63,32%
7,28%
10,30%
61,04%
196,88%
251,98%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
9.253.237
12,3800
12,3600
-0,16%
898.866.154
10.930.212.433
BBVA
13,0250
0,23%
2.684.177
17:27:09
1.458
0,00%
13,0250
7.061
-0,04%
13,0200
BBVA
43,23%
2,12%
2,52%
39,28%
279,19%
140,70%
Sin Inciden.
10 COMPRA
13,0700
0,58%
12,8950
-0,77%
34.961.405
12,9950
13,0000
0,04%
5.763.285.465
75.066.793.182
Caixabank
7,8720
-0,81%
2.081.832
17:27:09
4.315
0,05%
7,8760
1.925
0,03%
7,8740
CABK
57,03%
5,42%
7,47%
54,55%
236,13%
215,26%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
16.388.182
7,9360
7,9040
-0,40%
7.085.565.456
55.777.571.270
Cellnex Telecom
32,2600
-2,66%
723.892
17:27:11
875
0,00%
32,2600
794
-0,03%
32,2500
CLNX
5,74%
-2,19%
-2,13%
2,42%
-23,30%
133,95%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
23.352.756
33,1400
32,8700
-0,81%
706.475.375
22.790.895.598
Acciona Energia
24,3800
-0,41%
219.856
17:27:04
1.966
0,00%
24,3800
290
-0,08%
24,3600
ANE
40,11%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
5.360.089
24,4800
24,4800
0,00%
324.761.830
7.917.693.415
Enagas
13,2250
-0,86%
460.526
17:27:08
4.230
0,04%
13,2300
5.199
-0,04%
13,2200
ENG
17,19%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
6.090.456
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,5700
0,16%
373.464
17:27:11
876
0,00%
25,5700
2.161
-0,04%
25,5600
ELE
30,01%
-1,43%
-3,33%
49,51%
73,44%
164,78%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
9.549.474
25,5300
25,5700
0,16%
1.058.752.117
27.072.291.632
Ferrovial
45,3500
-0,79%
367.793
17:27:11
722
0,02%
45,3600
287
-0,02%
45,3400
FER
12,35%
-0,48%
1,14%
20,80%
80,95%
0,00%
2 SOPOR.
8 COMPRA
45,8800
0,37%
44,7900
-2,01%
16.679.413
45,7100
45,7200
0,02%
733.755.372
33.275.806.120
Fluidra
23,0400
-0,60%
101.675
17:27:11
281
0,00%
23,0400
2.393
-0,09%
23,0200
FDR
-0,66%
3,59%
11,36%
19,42%
36,51%
717,90%
1 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
2.342.592
23,1800
23,0200
-0,69%
192.129.070
4.426.653.773
Grifols A
12,2900
0,74%
681.473
17:27:00
2.160
0,08%
12,3000
764
0,04%
12,2950
GRF
34,35%
2,46%
23,82%
35,57%
-23,52%
-30,74%
1 RESIS.
12 COMPRA
12,3150
0,94%
12,0850
-0,94%
8.375.303
12,2000
12,1050
-0,78%
426.129.798
5.237.135.217
Iberdrola
15,3850
0,89%
4.133.218
17:27:11
30.799
-0,03%
15,3800
8.766
-0,06%
15,3750
IBE
20,64%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3950
0,95%
15,2050
-0,30%
63.589.559
15,2500
15,3300
0,52%
6.240.000.000
96.002.400.000
Inditex
43,3700
0,77%
709.331
17:27:11
865
0,00%
43,3700
858
-0,05%
43,3500
ITX
-11,09%
3,14%
-0,46%
-0,01%
96,94%
83,59%
1 RESIS.
nEUTRAL
43,3900
0,81%
42,7200
-0,74%
30.763.685
43,0400
43,1000
0,14%
3.116.652.000
135.169.197.240
Indra
36,9000
-2,74%
710.120
17:27:13
2.636
0,11%
36,9400
3.286
0,00%
36,9000
IDR
117,52%
-4,84%
13,73%
93,51%
320,17%
249,90%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
26.203.428
37,9400
37,9600
0,05%
176.654.402
6.518.547.434
Inmob Colonial
5,8750
-3,53%
2.054.782
17:27:01
4.983
0,00%
5,8750
3.472
-0,09%
5,8700
COL
19,32%
-0,26%
0,09%
19,59%
5,77%
6,66%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
12.071.844
6,0900
6,0850
-0,08%
627.344.687
3.685.650.036
IAG
4,2890
-1,40%
4.299.868
17:27:15
2.876
0,07%
4,2920
16.971
0,02%
4,2900
IAG
20,04%
-2,46%
11,92%
125,11%
227,90%
7,75%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
18.442.134
4,3500
4,3390
-0,25%
4.971.476.010
21.322.660.607
Labor Farmac Rovi
55,4500
-2,97%
109.394
17:27:12
112
0,09%
55,5000
454
0,00%
55,4500
ROVI
-11,91%
5,21%
3,83%
-36,91%
-3,32%
310,30%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
6.065.897
57,1500
57,1000
-0,09%
51.235.762
2.841.023.003
Logista
27,4400
-0,80%
147.755
17:27:02
986
0,07%
27,4600
1.964
0,00%
27,4400
LOG
-0,90%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,3400
-1,16%
4.054.397
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4260
-1,50%
1.857.971
17:27:03
5.426
0,00%
3,4260
6.440
-0,06%
3,4240
MAP
43,97%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
6.365.409
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7100
-1,35%
352.368
17:27:00
4.460
0,17%
11,7300
3.281
0,00%
11,7100
MRL
17,78%
2,09%
7,72%
16,91%
43,32%
63,54%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
4.126.229
11,8700
11,8700
0,00%
563.724.899
6.601.218.567
Naturgy
27,5000
0,44%
211.656
17:27:09
1.514
0,00%
27,5000
1.266
-0,07%
27,4800
NTGY
20,48%
1,70%
3,31%
26,28%
9,53%
124,50%
Sin Inciden.
12 COMPRA
27,5400
0,58%
27,1600
-0,80%
5.820.540
27,3800
27,4200
0,15%
969.613.801
26.664.379.528
Puig Brands
16,3200
-0,12%
302.211
17:27:10
995
-0,12%
16,3000
10.985
-0,18%
16,2900
PUIG
-8,49%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,0800
-1,59%
4.932.084
16,3400
16,1600
-1,10%
174.819.678
2.853.057.145
Red Electrica
17,3100
-0,40%
394.986
17:27:12
2.434
-0,06%
17,3000
4.226
-0,12%
17,2900
REE
9,79%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
6.837.208
17,3800
17,4400
0,35%
541.080.000
9.366.094.800
REPSOL
13,5400
0,56%
2.360.456
17:27:08
4.067
0,00%
13,5400
2.078
-0,04%
13,5350
REP
25,46%
3,78%
13,17%
11,86%
34,65%
62,09%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
31.960.574
13,4650
13,5000
0,26%
1.157.396.053
15.671.142.558
Sacyr
3,6080
-0,50%
1.101.391
17:27:01
12.009
0,00%
3,6080
3.553
-0,06%
3,6060
SCYR
17,84%
0,89%
6,82%
19,40%
75,16%
56,97%
Sin Inciden.
12 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.973.819
3,6260
3,6300
0,11%
796.857.798
2.875.062.935
Solaria Energia
10,9250
2,06%
665.873
17:27:13
1.751
0,00%
10,9250
1.938
-0,09%
10,9150
SLR
39,80%
5,24%
8,42%
-1,26%
-48,18%
1.051,58%
1 RESIS.
12 COMPRA
10,9400
2,20%
10,6600
-0,42%
7.274.663
10,7050
10,7100
0,05%
124.950.876
1.365.088.320
Telefonica
4,6160
-0,13%
3.052.941
17:27:14
4.200
0,02%
4,6170
5.841
0,00%
4,6160
TEF
21,08%
2,82%
3,42%
18,73%
30,02%
-37,36%
Sin Inciden.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
14.092.376
4,6220
4,6280
0,13%
5.670.161.554
26.173.465.733
UNICAJA
2,0760
-0,19%
2.293.946
17:27:09
29.002
0,10%
2,0780
18.369
0,00%
2,0760
UNI
70,57%
1,87%
8,13%
69,65%
183,57%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
4.762.232
2,0800
2,0760
-0,19%
2.571.434.468
5.338.297.956
