Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/05/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,5
-0,52%
23.122.803
12:06:30
0
-
0,0000
0
-
0,0000
INDI
22,01%
0,39%
4,44%
26,67%
68,71%
26,88%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
19.818
12:06:13
70
0,00%
148,3000
228
-0,07%
148,2000
ANA
36,43%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.939.009
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7900
0,09%
177.015
12:06:08
356
0,00%
10,7900
3.006
-0,09%
10,7800
ACX
17,85%
0,00%
8,60%
16,36%
18,10%
27,51%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.909.992
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,8000
-0,35%
37.849
12:06:30
627
0,09%
56,8500
443
0,00%
56,8000
ACS
18,36%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.149.823
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,0000
0,17%
20.065
12:06:07
329
0,08%
239,2000
54
0,00%
239,0000
AENA
21,07%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
4.795.535
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,2200
-1,07%
62.826
12:06:32
405
0,03%
74,2400
372
-0,05%
74,1800
AMS
9,64%
0,51%
9,43%
15,10%
43,70%
131,96%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2200
-1,07%
4.662.946
75,0200
74,9400
-0,11%
450.499.205
33.436.050.995
ArcelorMittal
27,3200
2,51%
109.594
12:06:33
219
0,04%
27,3300
825
-0,04%
27,3100
MTS
23,03%
2,28%
3,31%
22,44%
4,69%
-1,72%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.994.108
26,6500
27,2000
2,06%
852.809.772
23.298.762.971
Banco Sabadell
2,8110
0,93%
3.477.999
12:06:34
4.515
0,00%
2,8110
5.794
-0,04%
2,8100
SAB
57,09%
1,55%
7,01%
64,56%
325,11%
81,57%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
9.776.655
2,7850
2,7800
-0,18%
5.387.690.082
15.144.796.821
Banco Santander
6,9870
0,68%
3.493.805
12:06:32
2.369
0,00%
6,9870
1.453
-0,01%
6,9860
SAN
59,18%
0,59%
5,08%
57,87%
192,71%
60,13%
Sin Inciden.
4 COMPRA
7,0010
0,88%
6,9360
-0,06%
24.411.216
6,9400
6,9550
0,22%
14.885.325.372
104.003.768.374
Bankinter
11,1100
0,09%
232.827
12:06:29
2.661
0,09%
11,1200
1.857
0,00%
11,1100
BKT
47,19%
-0,40%
1,32%
52,61%
140,07%
226,21%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.586.708
11,1000
11,1000
0,00%
898.866.154
9.986.402.971
BBVA
13,2300
0,34%
833.150
12:06:30
5.843
0,11%
13,2450
4.937
0,04%
13,2350
BBVA
45,49%
0,99%
3,39%
48,09%
275,43%
152,66%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
11.022.575
13,1850
13,2200
0,27%
5.763.285.465
76.248.266.702
Caixabank
7,3920
-0,11%
998.610
12:06:33
2.891
0,03%
7,3940
9.031
-0,03%
7,3900
CABK
47,46%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
7.381.725
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,6200
-0,39%
89.227
12:06:29
210
0,03%
33,6300
717
-0,03%
33,6100
CLNX
10,19%
-1,26%
0,66%
3,35%
-17,36%
137,79%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.999.812
33,7500
33,7400
-0,03%
706.475.375
23.751.702.108
Acciona Energia
19,8000
-0,50%
57.648
12:06:15
16
0,00%
19,8000
17
-0,05%
19,7900
ANE
11,24%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.141.430
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,1000
-0,42%
123.942
12:06:27
2.145
0,04%
14,1050
1.778
-0,04%
14,0950
ENG
19,69%
0,07%
5,89%
9,91%
-12,12%
18,64%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.747.582
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7300
-0,63%
105.318
12:06:29
881
0,04%
26,7400
76
0,00%
26,7300
ELE
31,82%
-1,00%
4,58%
54,09%
64,64%
200,83%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.815.150
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
44,9600
-0,22%
55.467
12:06:32
241
-0,04%
44,9400
556
-0,09%
44,9200
FER
11,39%
0,78%
3,84%
28,62%
89,96%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.493.796
45,0600
45,0000
-0,13%
729.559.951
32.801.015.397
Fluidra
22,1800
-0,98%
81.995
12:06:26
1.420
0,09%
22,2000
1.920
-0,09%
22,1600
FDR
-5,70%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.818.649
22,4000
22,3600
-0,18%
192.129.070
4.261.422.773
Grifols A
10,3600
-1,47%
756.904
12:06:27
235
0,05%
10,3650
3.094
-0,05%
10,3550
GRF
13,25%
3,03%
27,74%
15,16%
-43,08%
-38,51%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.841.525
10,5150
10,5200
0,05%
426.129.798
4.414.704.707
Iberdrola
16,0500
-0,62%
1.070.318
12:06:32
4.617
0,00%
16,0500
949
-0,03%
16,0450
IBE
22,74%
0,82%
3,65%
39,21%
78,06%
276,00%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
17.178.604
16,1500
16,0900
-0,37%
6.440.561.000
103.371.004.050
Inditex
47,3300
-3,82%
1.782.983
12:06:16
354
0,02%
47,3400
81
-0,02%
47,3200
ITX
-2,97%
-0,04%
1,98%
7,62%
131,27%
103,67%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
84.388.585
49,2100
47,2500
-3,98%
3.116.652.000
147.511.139.160
Indra
34,8000
1,46%
299.797
12:06:14
2.839
0,06%
34,8200
512
0,00%
34,8000
IDR
103,75%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.432.936
34,3000
34,3000
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,3250
0,64%
535.555
12:04:26
6.637
0,00%
6,3250
6.111
-0,16%
6,3150
COL
22,22%
4,04%
8,23%
9,35%
-2,10%
14,61%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.387.385
6,2850
6,2950
0,16%
627.344.687
3.967.955.145
IAG
4,0530
0,20%
2.332.373
12:06:26
2.345
0,00%
4,0530
1.500
-0,02%
4,0520
IAG
11,68%
1,70%
15,71%
107,36%
189,20%
11,82%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.453.108
4,0450
4,0390
-0,15%
4.971.476.010
20.149.392.269
Labor Farmac Rovi
55,9500
-0,27%
36.775
12:06:11
992
0,09%
56,0000
703
-0,09%
55,9000
ROVI
-11,12%
1,08%
6,35%
-35,26%
4,74%
335,05%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.057.561
56,1000
56,2500
0,27%
51.235.762
2.866.640.884
Logista
28,3800
-0,42%
31.278
12:06:33
3.140
0,07%
28,4000
4.614
-0,07%
28,3600
LOG
2,50%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
887.670
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3440
-0,12%
295.904
12:06:09
9.779
0,00%
3,3440
22.018
-0,12%
3,3400
MAP
40,53%
0,06%
2,73%
63,95%
142,93%
105,74%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
989.503
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9500
0,18%
71.687
12:06:29
1.735
0,00%
10,9500
1.023
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
784.973
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2000
-0,15%
34.667
12:06:19
1.478
0,08%
26,2200
130
0,00%
26,2000
NTGY
14,79%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
908.275
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3000
0,00%
97.152
12:06:00
1.689
0,12%
17,3200
1.195
0,00%
17,3000
PUIG
-3,00%
0,64%
2,12%
-34,64%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.680.730
17,3000
17,3400
0,23%
174.819.678
3.024.380.429
Red Electrica
17,7700
-0,22%
133.590
12:06:23
3.231
0,06%
17,7800
1.799
-0,06%
17,7600
REE
9,00%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.373.894
17,8100
17,7700
-0,22%
541.080.000
9.614.991.600
REPSOL
12,2300
0,00%
696.959
12:06:30
3.674
0,00%
12,2300
3.970
-0,04%
12,2250
REP
8,91%
2,47%
8,52%
-8,90%
-5,70%
30,47%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.523.809
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,6160
1,06%
1.215.658
12:06:26
4.502
0,00%
3,6160
7.357
-0,11%
3,6120
SCYR
16,57%
3,32%
8,73%
11,21%
55,64%
34,78%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.395.819
3,5780
3,5800
0,06%
796.857.798
2.881.437.798
Solaria Energia
8,7300
-0,64%
342.462
12:05:56
444
0,02%
8,7320
380
-0,05%
8,7260
SLR
11,71%
-7,85%
36,38%
-24,10%
-59,48%
813,93%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.989.693
8,7860
8,7600
-0,30%
124.950.876
1.090.821.147
Telefonica
4,6050
-0,80%
1.463.856
12:06:32
9.898
0,04%
4,6070
4.906
0,00%
4,6050
TEF
16,97%
-1,18%
2,90%
15,74%
24,80%
-35,63%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
6.741.057
4,6420
4,6510
0,19%
5.670.161.554
26.111.093.956
UNICAJA
1,9330
-0,41%
1.866.031
12:06:32
5.828
0,05%
1,9340
17.867
-0,05%
1,9320
UNI
58,82%
2,01%
7,21%
67,49%
166,11%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.607.038
1,9410
1,9230
-0,93%
2.571.434.468
4.970.582.827
