Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.405,8
0,57%
0
12:49:25
0
-
0,0000
0
-
0,0000
INDI
0,57%
1,38%
5,68%
49,09%
108,01%
82,41%
4 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
188,2000
1,24%
15.712
12:49:13
133
0,05%
188,3000
25
-0,05%
188,1000
ANA
1,24%
2,17%
9,34%
74,23%
20,93%
233,70%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
2.956.998
185,9000
186,1000
0,11%
54.856.653
10.324.022.095
Acerinox
12,9600
2,37%
610.417
12:49:11
2.366
0,08%
12,9700
2.749
-0,08%
12,9500
ACX
2,37%
7,18%
7,90%
42,29%
63,84%
129,88%
4 RESIS.
12 COMPRA
12,9900
2,61%
12,5300
-1,03%
7.911.004
12,6600
12,7000
0,32%
249.335.371
3.231.386.408
ACS
85,1000
0,29%
77.873
12:49:07
54
0,06%
85,1500
512
0,00%
85,1000
ACS
0,29%
1,19%
6,17%
80,94%
265,15%
443,47%
1 RESIS.
12 COMPRA
85,4000
0,65%
84,0000
-1,00%
6.626.992
84,8500
84,9000
0,06%
271.664.594
23.118.656.949
AENA
23,8000
-0,08%
59.773
12:49:03
1.391
0,00%
23,8000
317
-0,08%
23,7800
AENA
-0,08%
-0,34%
1,62%
17,84%
97,10%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.422.597
23,8200
23,7000
-0,50%
1.500.000.000
35.700.000.000
Amadeus
62,7400
-0,16%
47.643
12:49:30
23
0,00%
62,7400
289
-0,06%
62,7000
AMS
-0,16%
0,87%
1,88%
-7,97%
32,15%
73,88%
Sin Inciden.
-2 VENTA
62,9800
0,22%
62,5000
-0,54%
2.989.122
62,8400
62,8400
0,00%
450.499.205
28.264.320.122
ArcelorMittal
39,5700
1,28%
51.902
12:49:18
419
0,05%
39,5900
500
-0,03%
39,5600
MTS
1,28%
3,32%
6,00%
78,13%
63,70%
258,35%
2 RESIS.
12 COMPRA
39,6900
1,59%
38,8500
-0,56%
2.053.762
39,0700
38,9000
-0,44%
775.000.000
30.666.750.000
Banco Sabadell
3,3960
0,92%
5.141.189
12:49:27
6.802
0,00%
3,3960
11.776
-0,03%
3,3950
SAB
0,92%
1,40%
8,54%
99,65%
356,94%
227,33%
2 RESIS.
12 COMPRA
3,3960
0,92%
3,3460
-0,56%
17.459.478
3,3650
3,3650
0,00%
5.023.677.732
17.060.409.578
Banco Santander
10,1340
0,64%
7.543.450
12:49:30
1.786
0,02%
10,1360
2.470
0,00%
10,1340
SAN
0,64%
1,47%
7,48%
137,18%
298,40%
233,34%
1 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
76.445.322
10,0700
10,0500
-0,20%
14.689.319.502
148.861.563.833
Bankinter
14,2450
0,64%
236.731
12:49:30
938
0,11%
14,2600
2.421
0,04%
14,2500
BKT
0,64%
1,53%
2,03%
98,13%
172,72%
347,95%
3 RESIS.
12 COMPRA
14,2500
0,67%
14,0600
-0,67%
3.372.233
14,1550
14,1300
-0,18%
898.866.154
12.804.348.364
BBVA
20,1900
0,70%
2.411.226
12:49:23
21.334
0,00%
20,1900
12.688
-0,05%
20,1800
BBVA
0,70%
2,38%
7,47%
130,21%
324,13%
419,25%
2 RESIS.
12 COMPRA
20,1900
0,70%
19,8850
-0,82%
48.682.653
20,0500
19,9500
-0,50%
5.708.968.700
115.264.078.053
Caixabank
10,5050
0,57%
2.356.438
12:49:15
5.629
0,05%
10,5100
10.594
-0,05%
10,5000
CABK
0,57%
1,40%
6,24%
115,59%
260,73%
442,43%
3 RESIS.
12 COMPRA
10,5100
0,62%
10,3850
-0,57%
24.754.381
10,4450
10,4450
0,00%
7.024.520.689
73.792.589.838
Cellnex Telecom
27,2700
-0,58%
228.244
12:49:16
979
0,00%
27,2700
13.731
-0,07%
27,2500
CLNX
-0,58%
1,49%
9,17%
-12,60%
-12,94%
73,27%
1 SOPOR.
2 COMPRA
27,6400
0,77%
27,1900
-0,87%
6.224.214
27,4300
27,6300
0,73%
682.410.971
18.609.347.179
Acciona Energia
22,8200
1,88%
65.530
12:49:06
481
0,09%
22,8400
752
-0,09%
22,8000
ANE
1,88%
3,81%
8,54%
24,96%
-31,90%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.495.395
22,4000
22,4800
0,36%
324.761.830
7.411.064.961
Enagas
13,2000
0,38%
255.126
12:49:27
1.238
0,04%
13,2050
81
0,00%
13,2000
ENG
0,38%
0,42%
-5,18%
18,72%
9,90%
10,35%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
3.367.663
13,1500
13,1800
0,23%
261.990.074
3.458.268.977
Endesa
31,0000
1,21%
95.666
12:49:08
151
0,00%
31,0000
1.096
-0,06%
30,9800
ELE
1,21%
1,41%
-0,10%
54,68%
107,86%
218,57%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
2.965.646
30,6300
30,6000
-0,10%
1.058.752.117
32.821.315.627
Ferrovial
55,1200
-0,40%
65.399
12:49:06
1.172
0,07%
55,1600
502
0,00%
55,1200
FER
-0,40%
-0,47%
-1,84%
36,96%
136,01%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
3.604.793
55,3400
55,0400
-0,54%
733.755.372
40.444.596.105
Fluidra
23,2400
0,35%
55.281
12:49:25
2.181
0,09%
23,2600
29
0,00%
23,2400
FDR
0,35%
0,17%
-1,69%
-0,05%
76,93%
807,35%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1600
0,00%
1.284.730
23,1600
23,2800
0,52%
192.129.070
4.465.079.587
Grifols A
11,2200
4,86%
1.058.316
12:49:11
1.756
0,09%
11,2300
879
0,00%
11,2200
GRF
4,86%
1,77%
7,24%
19,67%
0,81%
-42,43%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
11.874.306
10,7000
10,8850
1,73%
426.129.798
4.781.176.334
Iberdrola
18,6400
0,95%
1.873.928
12:49:28
1.498
0,00%
18,6400
4.101
-0,03%
18,6350
IBE
0,95%
1,83%
2,96%
43,03%
93,09%
313,58%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
34.930.018
18,4650
18,3700
-0,51%
6.681.227.377
124.538.078.307
Inditex
56,3800
0,07%
434.729
12:49:29
961
0,00%
56,3800
923
-0,04%
56,3600
ITX
0,07%
0,46%
14,82%
15,91%
144,14%
134,13%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
24.510.021
56,3400
56,5000
0,28%
3.116.652.000
175.716.839.760
Indra
49,7000
2,39%
432.876
12:49:29
346
0,04%
49,7200
416
-0,08%
49,6600
IDR
2,39%
4,88%
9,40%
191,63%
380,88%
508,81%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
21.513.937
48,5400
48,7000
0,33%
176.654.402
8.779.723.779
Inmob Colonial
5,4050
-1,10%
381.339
12:49:26
1.500
-0,09%
5,4000
15.668
-0,19%
5,3950
COL
-1,10%
1,60%
2,85%
8,62%
0,01%
2,06%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3900
-1,37%
2.061.137
5,4650
5,4550
-0,18%
627.344.687
3.390.798.033
IAG
4,8240
1,58%
3.237.410
12:49:25
1.525
0,02%
4,8250
3.065
0,00%
4,8240
IAG
1,58%
0,94%
8,94%
35,67%
252,53%
16,62%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
15.617.266
4,7490
4,7550
0,13%
4.727.201.147
22.804.018.333
Labor Farmac Rovi
63,5000
0,00%
26.010
12:48:55
377
0,08%
63,5500
1.074
-0,08%
63,4500
ROVI
0,00%
1,12%
7,09%
0,75%
84,23%
393,76%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.651.635
63,5000
63,7000
0,31%
51.235.762
3.253.470.887
Logista
30,1600
0,13%
67.057
12:49:29
1.537
0,07%
30,1800
1.298
-0,07%
30,1400
LOG
0,13%
1,55%
1,55%
9,95%
54,72%
183,87%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.022.439
30,1200
30,1400
0,07%
132.750.000
4.003.740.000
Mapfre
4,2680
-0,33%
983.804
12:49:06
5.698
0,00%
4,2680
5.299
-0,09%
4,2640
MAP
-0,33%
-0,65%
5,38%
80,21%
184,17%
248,72%
Sin Inciden.
6 COMPRA
4,2800
-0,05%
4,2180
-1,49%
4.198.875
4,2820
4,2660
-0,37%
3.079.553.273
13.143.533.369
Merlin Prop
12,3600
-0,56%
113.332
12:49:13
3.388
0,08%
12,3700
3.472
-0,08%
12,3500
MRL
-0,56%
0,73%
-2,14%
23,95%
56,80%
45,21%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.400.784
12,4300
12,4000
-0,24%
563.724.899
6.967.639.752
Naturgy
25,9400
0,08%
137.786
12:49:13
2.428
0,08%
25,9600
3.767
0,00%
25,9400
NTGY
0,08%
2,29%
-3,99%
16,01%
24,64%
142,16%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.574.169
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Puig Brands
14,8100
-0,40%
194.198
12:49:12
704
0,00%
14,8100
4.441
-0,07%
14,8000
PUIG
-0,40%
-0,40%
2,07%
-19,14%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,8000
-0,47%
2.876.072
14,8700
14,9100
0,27%
174.819.678
2.589.079.431
Red Electrica
15,2400
0,46%
209.200
12:49:16
3.207
0,00%
15,2400
5.410
-0,07%
15,2300
REE
0,46%
0,40%
-0,39%
-4,73%
9,21%
35,14%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
3.188.208
15,1700
15,2500
0,53%
541.080.000
8.246.059.200
REPSOL
16,4000
2,98%
1.222.046
12:49:06
1.571
0,00%
16,4000
28
-0,03%
16,3950
REP
2,98%
3,39%
0,62%
49,14%
30,43%
192,89%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
20.041.554
15,9250
15,9600
0,22%
1.105.374.336
18.128.139.110
Sacyr
3,9000
0,88%
673.628
12:49:13
424
0,00%
3,9000
1.269
-0,05%
3,8980
SCYR
0,88%
2,04%
2,52%
26,22%
64,88%
199,76%
3 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.627.149
3,8660
3,8780
0,31%
796.857.798
3.107.745.412
Solaria Energia
17,9250
-1,24%
560.463
12:49:14
142
0,06%
17,9350
1.305
-0,06%
17,9150
SLR
-1,24%
1,50%
6,75%
116,60%
3,70%
2.445,39%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,7950
-1,96%
10.046.299
18,1500
18,1600
0,06%
124.950.876
2.239.744.452
Telefonica
3,4870
-0,17%
3.111.899
12:49:28
8.619
-0,03%
3,4860
4
-0,06%
3,4850
TEF
-0,17%
1,07%
0,00%
-6,04%
26,56%
-35,57%
Sin Inciden.
-4 VENTA
3,5270
0,97%
3,4830
-0,29%
10.851.192
3,4930
3,5030
0,29%
5.670.161.554
19.771.853.339
UNICAJA
2,8080
1,08%
1.907.886
12:49:13
15.721
0,07%
2,8100
12.202
0,00%
2,8080
UNI
1,08%
1,29%
8,72%
141,41%
230,40%
0,00%
4 RESIS.
12 COMPRA
2,8080
1,08%
2,7640
-0,50%
5.357.344
2,7780
2,7700
-0,29%
2.571.434.468
7.220.587.986
MODO PRO
