Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/12/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.170,6
-0,60%
28.515.473
13:23:55
0
-
0,0000
0
-
0,0000
INDI
22,21%
1,35%
2,65%
27,21%
75,35%
25,37%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,7000
0,77%
28.643
13:23:49
122
0,06%
170,8000
453
-0,06%
170,6000
ANA
62,37%
6,36%
17,35%
53,47%
1,17%
222,97%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.889.360
169,4000
169,5000
0,06%
54.856.653
9.364.030.667
Acerinox
10,1200
-1,46%
1.006.789
13:23:49
3.113
0,00%
10,1200
7.383
-0,20%
10,1000
ACX
10,54%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.188.705
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
59,9500
-1,96%
40.644
13:23:40
843
0,00%
59,9500
1.393
-0,08%
59,9000
ACS
28,31%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.436.608
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,3150
-1,21%
177.713
13:23:52
244
0,00%
23,3150
863
-0,04%
23,3050
AENA
18,11%
-0,36%
3,18%
26,39%
88,04%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.143.379
23,6000
23,5850
-0,06%
1.500.000.000
34.972.500.000
Amadeus
71,7000
-0,83%
65.200
13:23:40
707
0,03%
71,7200
1.352
-0,03%
71,6800
AMS
5,92%
1,59%
4,37%
19,21%
32,69%
107,30%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
4.674.840
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,6000
-1,00%
47.606
13:23:53
203
0,00%
28,6000
679
-0,07%
28,5800
MTS
28,80%
2,22%
7,56%
39,82%
29,13%
27,52%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.361.532
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9660
0,37%
4.412.027
13:23:48
7.111
0,00%
2,9660
13.750
-0,03%
2,9650
SAB
65,75%
2,45%
12,31%
62,08%
442,74%
112,99%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
13.086.072
2,9550
2,9650
0,34%
5.288.229.262
15.684.887.991
Banco Santander
7,5500
-0,36%
4.670.351
13:23:59
7.064
0,01%
7,5510
4.638
-0,03%
7,5480
SAN
72,01%
4,18%
9,47%
72,62%
247,91%
73,76%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
35.261.150
7,5770
7,5340
-0,57%
14.885.325.372
112.384.206.559
Bankinter
12,1300
-2,02%
544.300
13:23:49
1.634
0,00%
12,1300
549
-0,04%
12,1250
BKT
62,92%
7,19%
10,21%
60,91%
196,64%
251,69%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.602.359
12,3800
12,3600
-0,16%
898.866.154
10.903.246.448
BBVA
12,9600
-0,27%
920.404
13:23:58
4.906
0,08%
12,9700
5.631
0,00%
12,9600
BBVA
42,52%
1,80%
2,20%
38,86%
278,02%
139,96%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
11.928.436
12,9950
13,0000
0,04%
5.763.285.465
74.692.179.626
Caixabank
7,8420
-1,18%
1.071.319
13:23:59
1.866
-0,03%
7,8400
2.661
-0,05%
7,8380
CABK
56,44%
5,29%
7,33%
54,35%
235,70%
214,86%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.401.284
7,9360
7,9040
-0,40%
7.085.565.456
55.565.004.306
Cellnex Telecom
32,2700
-2,63%
412.052
13:23:54
1.762
0,03%
32,2800
917
-0,03%
32,2600
CLNX
5,77%
-1,64%
-1,58%
2,99%
-22,87%
135,26%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
13.296.918
33,1400
32,8700
-0,81%
706.475.375
22.797.960.351
Acciona Energia
24,3600
-0,49%
130.604
13:23:53
530
0,00%
24,3600
772
-0,08%
24,3400
ANE
39,99%
0,66%
25,81%
35,21%
-34,36%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.181.513
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2200
-0,90%
289.227
13:23:49
3.410
0,04%
13,2250
2.436
-0,04%
13,2150
ENG
17,14%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.823.581
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,4900
-0,16%
187.720
13:23:53
2.322
0,04%
25,5000
799
0,00%
25,4900
ELE
29,60%
-1,51%
-3,41%
49,39%
73,30%
164,57%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.784.983
25,5300
25,5700
0,16%
1.058.752.117
26.987.591.462
Ferrovial
45,0300
-1,49%
84.468
13:23:49
66
0,00%
45,0300
171
-0,02%
45,0200
FER
11,56%
-1,10%
0,51%
20,06%
79,83%
0,00%
2 SOPOR.
nEUTRAL
45,8800
0,37%
44,7900
-2,01%
3.803.594
45,7100
45,7200
0,02%
733.755.372
33.041.004.401
Fluidra
22,9000
-1,21%
69.273
13:23:49
2.369
0,09%
22,9200
1.770
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.586.352
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2000
0,00%
334.486
13:23:33
2.462
0,00%
12,2000
817
-0,08%
12,1900
GRF
33,36%
1,46%
22,61%
34,25%
-24,26%
-31,41%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.080.729
12,2000
12,1050
-0,78%
426.129.798
5.198.783.536
Iberdrola
15,3450
0,62%
2.499.191
13:23:57
10.996
0,03%
15,3500
2.076
0,00%
15,3450
IBE
20,32%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
38.350.086
15,2500
15,3300
0,52%
6.240.000.000
95.752.800.000
Inditex
42,7700
-0,63%
315.771
13:24:00
357
0,02%
42,7800
1.387
0,00%
42,7700
ITX
-12,32%
1,62%
-1,93%
-1,48%
94,03%
80,88%
2 SOPOR.
-6 VENTA
43,1700
0,30%
42,7400
-0,70%
13.505.526
43,0400
43,1000
0,14%
3.116.652.000
133.299.206.040
Indra
37,0800
-2,27%
500.515
13:24:00
228
0,05%
37,1000
287
0,00%
37,0800
IDR
118,58%
-4,38%
14,28%
94,46%
322,21%
251,60%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.559.096
37,9400
37,9600
0,05%
176.654.402
6.550.345.226
Inmob Colonial
5,8700
-3,61%
1.617.129
13:23:55
5.639
0,09%
5,8750
5.244
-0,09%
5,8650
COL
19,22%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.492.547
6,0900
6,0850
-0,08%
627.344.687
3.682.513.313
IAG
4,2890
-1,40%
2.025.843
13:23:52
3.829
0,02%
4,2900
5.714
-0,02%
4,2880
IAG
20,04%
-2,46%
11,92%
125,11%
227,90%
7,75%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
8.688.841
4,3500
4,3390
-0,25%
4.971.476.010
21.322.660.607
Labor Farmac Rovi
55,3000
-3,24%
64.941
13:23:57
447
0,00%
55,3000
1.374
-0,18%
55,2000
ROVI
-12,15%
4,83%
3,46%
-37,14%
-3,67%
308,83%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.591.237
57,1500
57,1000
-0,09%
51.235.762
2.833.337.639
Logista
27,4200
-0,87%
80.112
13:23:52
509
0,00%
27,4200
3.941
-0,07%
27,4000
LOG
-0,97%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.196.671
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4240
-1,55%
988.081
13:23:48
9.450
0,06%
3,4260
9.547
-0,06%
3,4220
MAP
43,89%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.383.189
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7900
-0,67%
152.440
13:23:55
6.791
0,08%
11,8000
3.865
-0,08%
11,7800
MRL
18,58%
2,79%
8,46%
17,71%
44,30%
64,66%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.797.268
11,8700
11,8700
0,00%
563.724.899
6.646.316.559
Naturgy
27,3600
-0,07%
90.957
13:23:49
1.505
0,00%
27,3600
902
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.488.584
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1800
-0,98%
129.138
13:23:59
1.154
0,06%
16,1900
1.629
-0,06%
16,1700
PUIG
-9,28%
0,68%
-0,06%
-36,05%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,0800
-1,59%
2.089.453
16,3400
16,1600
-1,10%
174.819.678
2.828.582.390
Red Electrica
17,2500
-0,75%
286.552
13:23:49
719
0,06%
17,2600
2.775
0,00%
17,2500
REE
9,41%
-3,36%
-2,64%
10,28%
10,76%
62,00%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
4.943.022
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,6000
1,00%
1.448.847
13:23:56
5.682
0,00%
13,6000
4.999
-0,07%
13,5900
REP
26,02%
3,78%
13,17%
11,86%
34,65%
62,09%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.704.319
13,4650
13,5000
0,26%
1.157.396.053
15.740.586.321
Sacyr
3,5740
-1,43%
610.759
13:23:49
6.336
0,11%
3,5780
4.765
0,00%
3,5740
SCYR
16,73%
0,17%
6,05%
18,53%
73,90%
55,83%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.182.853
3,6260
3,6300
0,11%
796.857.798
2.847.969.770
Solaria Energia
10,7400
0,33%
326.740
13:23:49
93
0,05%
10,7450
1.855
-0,05%
10,7350
SLR
37,43%
3,32%
6,44%
-3,07%
-49,12%
1.030,53%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.509.188
10,7050
10,7100
0,05%
124.950.876
1.341.972.408
Telefonica
4,5730
-1,06%
1.714.141
13:23:55
6.753
-0,02%
4,5720
1.300
-0,07%
4,5700
TEF
19,96%
1,53%
2,12%
17,24%
28,39%
-38,15%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.838.767
4,6220
4,6280
0,13%
5.670.161.554
25.929.648.786
UNICAJA
2,0660
-0,67%
1.167.638
13:23:59
20.899
0,00%
2,0660
78.390
-0,10%
2,0640
UNI
69,75%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.412.340
2,0800
2,0760
-0,19%
2.571.434.468
5.312.583.611
