Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2020
OFF:
34 Min
Ahora los que más saben deberían de definir más-menos argumentado el panorama para los próximos meses...
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.365,8
1,23%
0
13:23:10
0
-
0,0000
0
-
0,0000
INDI
6,11%
0,61%
3,00%
30,10%
97,52%
116,57%
2 RESIS.
12 COMPRA
18.366,6
1,23%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
234,6000
0,43%
19.078
13:21:27
142
0,09%
234,8000
35
-0,09%
234,4000
ANA
26,20%
-3,69%
-12,27%
63,45%
63,90%
393,77%
Sin Inciden.
-4 VENTA
237,6000
1,71%
234,0000
0,17%
4.475.699
233,6000
234,4000
0,34%
54.856.653
12.869.370.794
Acerinox
16,3400
2,38%
238.617
13:23:02
212
0,00%
16,3400
404
-0,06%
16,3300
ACX
32,24%
-0,85%
12,71%
59,70%
95,89%
180,01%
2 RESIS.
12 COMPRA
16,3400
2,38%
15,8500
-0,69%
3.899.002
15,9600
15,8500
-0,69%
249.335.371
4.074.139.962
ACS
123,0000
4,41%
113.060
13:23:07
434
0,08%
123,1000
313
-0,08%
122,9000
ACS
45,67%
-2,15%
-9,49%
124,29%
349,76%
655,36%
2 RESIS.
6 COMPRA
123,9000
5,18%
118,2000
0,34%
13.906.380
117,8000
120,2000
2,04%
277.097.885
34.083.039.855
AENA
25,2600
1,53%
620.478
13:23:02
265
0,00%
25,2600
2.071
-0,08%
25,2400
AENA
6,05%
3,52%
8,04%
5,69%
77,39%
0,00%
2 RESIS.
10 COMPRA
25,2600
1,53%
24,6600
-0,88%
15.673.274
24,8800
24,7200
-0,64%
1.500.000.000
37.890.000.000
Amadeus
51,5200
-0,92%
319.458
13:23:04
760
0,04%
51,5400
609
-0,04%
51,5000
AMS
-17,32%
-4,48%
0,39%
-29,73%
-19,10%
45,23%
Sin Inciden.
-10 VENTA
51,9800
-0,04%
50,5600
-2,77%
16.458.476
52,0000
51,8000
-0,38%
450.499.205
23.209.719.042
ArcelorMittal
57,1400
2,55%
55.560
13:23:06
243
0,11%
57,2000
251
0,04%
57,1600
MTS
47,07%
-7,98%
8,57%
114,94%
134,89%
328,40%
1 RESIS.
4 COMPRA
57,4400
3,09%
55,6200
-0,18%
3.174.698
55,7200
55,6200
-0,18%
775.000.000
44.283.500.000
Banco Sabadell
2,8570
0,81%
3.883.445
13:23:00
13.761
0,00%
2,8570
440
-0,04%
2,8560
SAB
-0,67%
0,32%
1,88%
24,33%
299,97%
257,20%
1 RESIS.
12 COMPRA
2,8570
0,81%
2,8280
-0,21%
11.095.002
2,8340
2,8410
0,25%
5.023.677.732
14.352.647.280
Banco Santander
10,5700
1,21%
3.489.884
13:23:07
2.964
0,02%
10,5720
4.502
-0,02%
10,5680
SAN
6,23%
-1,17%
1,79%
56,12%
268,60%
306,81%
Sin Inciden.
10 COMPRA
10,5880
1,38%
10,4720
0,27%
36.888.074
10,4440
10,5000
0,54%
14.689.319.502
155.266.107.136
Bankinter
13,9850
1,49%
273.841
13:23:09
1.033
0,04%
13,9900
1.999
-0,04%
13,9800
BKT
-0,04%
-0,67%
0,76%
31,74%
197,31%
363,66%
2 RESIS.
4 COMPRA
13,9850
1,49%
13,8300
0,36%
3.829.666
13,7800
13,8450
0,47%
898.866.154
12.570.643.164
BBVA
19,4650
1,17%
1.762.593
13:23:02
3.910
0,03%
19,4700
63
0,00%
19,4650
BBVA
0,27%
-0,79%
3,92%
54,71%
257,41%
529,48%
1 RESIS.
8 COMPRA
19,4700
1,20%
19,1900
-0,26%
34.308.873
19,2400
19,2950
0,29%
5.634.005.398
109.665.915.072
Caixabank
11,5350
1,81%
804.160
13:23:07
2.394
0,00%
11,5350
2.994
-0,04%
11,5300
CABK
14,08%
0,09%
7,50%
61,87%
286,38%
750,46%
1 RESIS.
12 COMPRA
11,5450
1,90%
11,4000
0,62%
9.275.986
11,3300
11,4000
0,62%
6.975.929.960
80.467.352.089
Cellnex Telecom
28,3800
0,00%
187.047
13:22:50
847
0,04%
28,3900
1.977
-0,04%
28,3700
CLNX
4,90%
1,46%
0,35%
-14,28%
-22,20%
124,97%
Sin Inciden.
nEUTRAL
28,5500
0,60%
28,2200
-0,56%
5.308.394
28,3800
28,3200
-0,21%
682.410.971
19.366.823.357
Acciona Energia
21,5200
-0,65%
39.402
13:22:49
409
0,09%
21,5400
1.175
-0,09%
21,5000
ANE
-3,93%
-4,78%
-11,89%
10,91%
-28,58%
0,00%
1 SOPOR.
-12 VENTA
21,8000
0,65%
21,4800
-0,83%
847.931
21,6600
21,5600
-0,46%
324.761.830
6.988.874.582
Enagas
17,7600
0,74%
288.988
13:23:06
2.783
0,06%
17,7700
1.080
0,00%
17,7600
ENG
35,06%
4,35%
7,11%
35,13%
29,42%
43,32%
2 RESIS.
12 COMPRA
17,7600
0,74%
17,6400
0,06%
5.132.427
17,6300
17,6500
0,11%
261.990.074
4.652.943.714
Endesa
37,8800
1,61%
147.705
13:22:54
128
-0,03%
37,8700
1.143
-0,05%
37,8600
ELE
25,65%
4,60%
2,04%
48,13%
120,07%
304,87%
3 RESIS.
12 COMPRA
37,8800
1,61%
37,2300
-0,13%
5.595.065
37,2800
37,3700
0,24%
1.041.744.551
39.461.283.592
Ferrovial
56,3600
0,54%
127.865
13:23:08
645
0,04%
56,3800
897
-0,04%
56,3400
FER
2,68%
-0,91%
-4,81%
27,84%
107,92%
0,00%
Sin Inciden.
-8 VENTA
56,3600
0,54%
55,6800
-0,68%
7.206.471
56,0600
55,7800
-0,50%
729.555.372
41.117.740.766
Fluidra
18,5300
0,32%
179.089
13:23:05
1.677
0,00%
18,5300
375
-0,05%
18,5200
FDR
-19,99%
-0,27%
-2,06%
-13,95%
16,06%
470,05%
Sin Inciden.
-4 VENTA
18,5600
0,49%
18,2300
-1,30%
3.318.519
18,4700
18,4000
-0,38%
192.129.070
3.560.151.667
Grifols A
8,9220
-0,22%
342.798
13:22:53
674
0,02%
8,9240
1.926
-0,04%
8,9180
GRF
-16,62%
-1,55%
0,95%
-13,82%
-20,82%
-50,74%
Sin Inciden.
-12 VENTA
8,9480
0,07%
8,8460
-1,07%
3.058.444
8,9420
8,8740
-0,76%
426.129.798
3.801.930.058
Iberdrola
20,3550
1,47%
3.931.722
13:23:08
1.766
0,02%
20,3600
3.851
-0,02%
20,3500
IBE
11,73%
4,14%
3,88%
31,08%
101,58%
397,87%
3 RESIS.
12 COMPRA
20,4100
1,74%
19,9600
-0,50%
80.030.201
20,0600
20,0600
0,00%
6.757.845.603
137.555.947.249
Inditex
55,6000
1,05%
240.676
13:23:03
992
0,07%
55,6400
932
0,00%
55,6000
ITX
0,38%
2,92%
11,46%
22,35%
85,23%
152,51%
Sin Inciden.
12 COMPRA
55,7800
1,38%
54,7000
-0,58%
13.381.586
55,0200
54,7800
-0,44%
3.116.652.000
173.285.851.200
Indra
53,6000
-0,67%
403.053
13:23:09
14
0,04%
53,6200
263
-0,04%
53,5800
IDR
10,42%
-1,14%
4,83%
53,83%
390,92%
483,67%
Sin Inciden.
2 COMPRA
54,4000
0,82%
53,1800
-1,45%
21.603.641
53,9600
54,1000
0,26%
176.654.402
9.468.675.947
Inmob Colonial
5,6950
-0,26%
253.334
13:22:01
1.963
0,09%
5,7000
6.296
0,00%
5,6950
COL
4,21%
2,61%
4,68%
-4,38%
11,25%
1,62%
Sin Inciden.
12 COMPRA
5,7150
0,09%
5,6600
-0,88%
1.442.737
5,7100
5,6900
-0,35%
627.344.687
3.572.727.992
IAG
4,7530
1,00%
1.668.451
13:23:07
4.644
0,04%
4,7550
535
0,00%
4,7530
IAG
0,08%
-2,03%
0,78%
22,09%
165,78%
51,13%
1 RESIS.
6 COMPRA
4,7530
1,00%
4,6460
-1,27%
7.930.148
4,7060
4,6560
-1,06%
4.611.669.527
21.919.265.262
Labor Farmac Rovi
58,4000
0,34%
30.989
13:22:23
369
0,09%
58,4500
488
-0,09%
58,3500
ROVI
-8,03%
-1,02%
-5,96%
5,13%
42,05%
370,80%
Sin Inciden.
-10 VENTA
58,4500
0,43%
57,9000
-0,52%
1.809.758
58,2000
58,0000
-0,34%
51.235.762
2.992.168.501
Logista
34,1400
0,89%
101.408
13:22:29
1.172
0,06%
34,1600
503
0,00%
34,1400
LOG
18,75%
4,98%
6,82%
29,14%
78,35%
236,80%
2 RESIS.
12 COMPRA
34,2200
1,12%
33,7800
-0,18%
3.462.069
33,8400
33,8400
0,00%
132.750.000
4.532.085.000
Mapfre
4,0400
1,41%
850.382
13:22:43
3.804
0,05%
4,0420
11.964
-0,05%
4,0380
MAP
-3,11%
4,12%
-1,97%
25,91%
155,97%
282,50%
2 RESIS.
12 COMPRA
4,0560
1,81%
3,9780
-0,15%
3.435.543
3,9840
3,9960
0,30%
3.079.553.273
12.441.395.223
Merlin Prop
14,7300
-0,20%
167.398
13:22:58
1.882
0,00%
14,7300
352
-0,07%
14,7200
MRL
18,62%
-1,27%
0,14%
34,56%
99,49%
115,20%
Sin Inciden.
-2 VENTA
14,7800
0,14%
14,6700
-0,61%
2.465.773
14,7600
14,6900
-0,47%
620.000.000
9.132.600.000
Naturgy
29,7000
1,02%
153.778
13:23:02
9.710
0,07%
29,7200
2.983
0,00%
29,7000
NTGY
17,19%
3,77%
10,99%
21,10%
32,30%
196,74%
2 RESIS.
12 COMPRA
29,7000
1,02%
29,3600
-0,14%
4.567.207
29,4000
29,5000
0,34%
969.613.801
28.797.529.890
Puig Brands
16,6300
0,18%
64.646
13:22:40
663
0,06%
16,6400
1.236
-0,06%
16,6200
PUIG
11,84%
4,72%
-5,99%
-3,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,6600
0,36%
16,5700
-0,18%
1.075.063
16,6000
16,6100
0,06%
174.819.678
2.907.251.245
Red Electrica
15,1100
-0,07%
140.430
13:22:54
8.038
0,07%
15,1200
2.038
0,00%
15,1100
REE
0,93%
3,28%
3,56%
-11,20%
10,63%
31,80%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,0500
-0,46%
2.121.897
15,1200
15,1200
0,00%
541.080.000
8.175.718.800
REPSOL
23,7300
2,46%
1.316.411
13:23:05
332
0,04%
23,7400
4.076
0,00%
23,7300
REP
53,67%
3,67%
6,36%
109,14%
115,19%
291,68%
3 RESIS.
12 COMPRA
23,8500
2,98%
23,4100
1,08%
31.238.433
23,1600
23,5000
1,47%
1.105.374.336
26.230.532.993
Sacyr
4,4560
1,69%
424.116
13:23:07
2.079
0,04%
4,4580
3.503
-0,04%
4,4540
SCYR
16,68%
-1,55%
-6,31%
28,80%
67,57%
303,59%
2 RESIS.
-2 VENTA
4,4700
2,01%
4,3940
0,27%
1.889.861
4,3820
4,4000
0,41%
805.780.142
3.590.556.313
Solaria Energia
22,3200
-0,36%
210.892
13:22:46
182
0,04%
22,3300
447
-0,04%
22,3100
SLR
22,98%
-5,57%
-8,76%
155,77%
74,57%
3.693,22%
Sin Inciden.
-4 VENTA
22,8000
1,79%
22,2600
-0,63%
4.707.109
22,4000
22,3900
-0,04%
132.638.164
2.960.483.820
Telefonica
3,9310
-0,18%
2.254.118
13:23:08
4.091
0,05%
3,9330
8.651
0,00%
3,9310
TEF
12,54%
0,33%
1,26%
-8,24%
26,47%
-18,15%
Sin Inciden.
4 COMPRA
3,9660
0,71%
3,9110
-0,69%
8.860.938
3,9380
3,9380
0,00%
5.670.161.554
22.289.405.069
UNICAJA
2,8690
1,74%
1.120.409
13:22:58
138.329
0,03%
2,8700
3.164
-0,03%
2,8680
UNI
7,28%
1,56%
3,91%
59,45%
279,63%
0,00%
1 RESIS.
12 COMPRA
2,8690
1,74%
2,8340
0,50%
3.214.453
2,8200
2,8340
0,50%
2.571.434.468
7.377.445.489
