Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
15/03/2022
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.289,3
0,81%
0
10:19:45
0
-
0,0000
0
-
0,0000
INDI
5,67%
0,05%
2,42%
29,37%
96,40%
115,35%
1 RESIS.
12 COMPRA
18.305,5
0,90%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
235,6000
0,86%
4.963
10:19:30
92
0,08%
235,8000
15
-0,08%
235,4000
ANA
26,73%
-3,37%
-11,97%
64,01%
64,46%
395,45%
Sin Inciden.
-4 VENTA
237,6000
1,71%
234,4000
0,34%
1.169.283
233,6000
234,4000
0,34%
54.856.653
12.924.227.447
Acerinox
16,3000
2,13%
125.500
10:19:47
2.146
0,12%
16,3200
4.056
0,00%
16,3000
ACX
31,91%
-1,15%
12,36%
59,21%
95,29%
179,16%
1 RESIS.
12 COMPRA
16,3000
2,13%
15,8500
-0,69%
2.045.650
15,9600
15,8500
-0,69%
249.335.371
4.064.166.547
ACS
123,8000
5,09%
59.797
10:19:43
188
0,00%
123,8000
291
-0,08%
123,7000
ACS
46,62%
-2,07%
-9,41%
124,47%
350,12%
655,98%
2 RESIS.
6 COMPRA
123,9000
5,18%
118,2000
0,34%
7.402.869
117,8000
120,2000
2,04%
277.097.885
34.304.718.163
AENA
24,9600
0,32%
330.065
10:19:38
1.795
0,08%
24,9800
3.232
-0,08%
24,9400
AENA
4,79%
2,05%
6,50%
4,18%
74,86%
0,00%
Sin Inciden.
10 COMPRA
25,0000
0,48%
24,6600
-0,88%
8.238.422
24,8800
24,7200
-0,64%
1.500.000.000
37.440.000.000
Amadeus
51,2200
-1,50%
152.778
10:19:46
68
0,04%
51,2400
401
-0,04%
51,2000
AMS
-17,80%
-5,33%
-0,51%
-30,35%
-19,82%
43,93%
Sin Inciden.
-12 VENTA
51,9800
-0,04%
51,0800
-1,77%
7.825.289
52,0000
51,8000
-0,38%
450.499.205
23.074.569.280
ArcelorMittal
57,4400
3,09%
41.366
10:19:39
576
0,07%
57,4800
675
-0,03%
57,4200
MTS
47,84%
-7,69%
8,91%
115,61%
135,63%
329,74%
3 RESIS.
6 COMPRA
57,4400
3,09%
55,6200
-0,18%
2.376.063
55,7200
55,6200
-0,18%
775.000.000
44.516.000.000
Banco Sabadell
2,8360
0,07%
1.413.792
10:19:48
14.153
0,00%
2,8360
22.443
-0,07%
2,8340
SAB
-1,40%
-0,60%
0,96%
23,20%
296,33%
253,95%
Sin Inciden.
nEUTRAL
2,8520
0,64%
2,8340
0,00%
4.009.514
2,8340
2,8410
0,25%
5.023.677.732
14.247.150.048
Banco Santander
10,5180
0,71%
1.621.366
10:19:44
4.302
0,02%
10,5200
1.386
-0,02%
10,5160
SAN
5,71%
-1,88%
1,06%
55,00%
265,96%
303,90%
Sin Inciden.
2 COMPRA
10,5740
1,24%
10,4720
0,27%
17.053.528
10,4440
10,5000
0,54%
14.689.319.502
154.502.262.522
Bankinter
13,8800
0,73%
68.801
10:19:44
2.098
-0,04%
13,8750
1.277
-0,11%
13,8650
BKT
-0,79%
-1,67%
-0,25%
30,43%
194,34%
359,03%
Sin Inciden.
-6 VENTA
13,9000
0,87%
13,8300
0,36%
954.958
13,7800
13,8450
0,47%
898.866.154
12.476.262.218
BBVA
19,3300
0,47%
847.972
10:19:47
2.298
0,00%
19,3300
4.461
-0,05%
19,3200
BBVA
-0,43%
-1,65%
3,01%
53,36%
254,29%
523,99%
Sin Inciden.
nEUTRAL
19,3900
0,78%
19,1900
-0,26%
16.391.299
19,2400
19,2950
0,29%
5.634.005.398
108.905.324.343
Caixabank
11,4500
1,06%
366.751
10:19:43
3.627
0,00%
11,4500
1.705
-0,04%
11,4450
CABK
13,24%
-0,74%
6,61%
60,54%
283,20%
743,46%
Sin Inciden.
10 COMPRA
11,4750
1,28%
11,4000
0,62%
4.199.299
11,3300
11,4000
0,62%
6.975.929.960
79.874.398.042
Cellnex Telecom
28,4000
0,07%
86.251
10:19:48
221
0,04%
28,4100
1.573
-0,04%
28,3900
CLNX
4,97%
1,46%
0,35%
-14,28%
-22,20%
124,97%
Sin Inciden.
nEUTRAL
28,5500
0,60%
28,2200
-0,56%
2.449.528
28,3800
28,3200
-0,21%
682.410.971
19.380.471.576
Acciona Energia
21,6800
0,09%
13.915
10:19:26
391
0,09%
21,7000
1.151
-0,09%
21,6600
ANE
-3,21%
-3,90%
-11,07%
11,94%
-27,91%
0,00%
Sin Inciden.
-12 VENTA
21,8000
0,65%
21,5400
-0,55%
301.677
21,6600
21,5600
-0,46%
324.761.830
7.040.836.474
Enagas
17,7100
0,45%
92.708
10:19:36
2.316
0,00%
17,7100
11
-0,06%
17,7000
ENG
34,68%
3,82%
6,57%
34,45%
28,76%
42,60%
Sin Inciden.
12 COMPRA
17,7200
0,51%
17,6400
0,06%
1.641.859
17,6300
17,6500
0,11%
261.990.074
4.639.844.211
Endesa
37,7800
1,34%
72.267
10:19:48
201
0,03%
37,7900
643
-0,03%
37,7700
ELE
25,32%
4,36%
1,80%
47,77%
119,55%
303,91%
3 RESIS.
12 COMPRA
37,8200
1,45%
37,2300
-0,13%
2.730.247
37,2800
37,3700
0,24%
1.041.744.551
39.357.109.137
Ferrovial
56,2200
0,29%
50.791
10:19:48
743
0,00%
56,2200
417
-0,07%
56,1800
FER
2,43%
-1,69%
-5,55%
26,85%
106,30%
0,00%
Sin Inciden.
-8 VENTA
56,3000
0,43%
55,6800
-0,68%
2.855.470
56,0600
55,7800
-0,50%
729.555.372
41.015.603.014
Fluidra
18,3900
-0,43%
73.006
10:19:46
2.394
0,11%
18,4100
1.462
-0,05%
18,3800
FDR
-20,60%
-1,24%
-3,01%
-14,79%
14,94%
464,52%
1 SOPOR.
-12 VENTA
18,4300
-0,22%
18,2300
-1,30%
1.342.580
18,4700
18,4000
-0,38%
192.129.070
3.533.253.597
Grifols A
8,9340
-0,09%
140.152
10:19:31
1
0,02%
8,9360
789
-0,02%
8,9320
GRF
-16,50%
-1,35%
1,16%
-13,65%
-20,66%
-50,64%
Sin Inciden.
-12 VENTA
8,9480
0,07%
8,8460
-1,07%
1.252.118
8,9420
8,8740
-0,76%
426.129.798
3.807.043.615
Iberdrola
20,2900
1,15%
869.665
10:19:48
5.069
0,05%
20,3000
495
0,00%
20,2900
IBE
11,37%
3,94%
3,67%
30,82%
101,18%
396,90%
3 RESIS.
12 COMPRA
20,3100
1,25%
19,9600
-0,50%
17.645.503
20,0600
20,0600
0,00%
6.757.845.603
137.116.687.285
Inditex
55,1800
0,29%
117.940
10:19:48
895
0,04%
55,2000
823
-0,04%
55,1600
ITX
-0,38%
2,03%
10,50%
21,29%
83,63%
150,33%
Sin Inciden.
12 COMPRA
55,5200
0,91%
54,7000
-0,58%
6.507.929
55,0200
54,7800
-0,44%
3.116.652.000
171.976.857.360
Indra
54,1800
0,41%
281.427
10:19:48
184
0,00%
54,1800
28
-0,07%
54,1400
IDR
11,62%
-0,59%
5,42%
54,69%
393,66%
486,93%
Sin Inciden.
4 COMPRA
54,4000
0,82%
53,1800
-1,45%
15.247.715
53,9600
54,1000
0,26%
176.654.402
9.571.135.500
Inmob Colonial
5,6800
-0,53%
98.608
10:19:44
2.102
0,09%
5,6850
4.818
0,00%
5,6800
COL
3,93%
2,34%
4,41%
-4,63%
10,96%
1,35%
Sin Inciden.
12 COMPRA
5,6900
-0,35%
5,6600
-0,88%
560.093
5,7100
5,6900
-0,35%
627.344.687
3.563.317.822
IAG
4,7260
0,42%
1.183.757
10:19:44
2.085
0,08%
4,7300
4.820
0,02%
4,7270
IAG
-0,48%
-3,04%
-0,25%
20,83%
163,05%
49,58%
Sin Inciden.
2 COMPRA
4,7350
0,62%
4,6460
-1,27%
5.594.436
4,7060
4,6560
-1,06%
4.611.669.527
21.794.750.185
Labor Farmac Rovi
58,4500
0,43%
13.090
10:19:37
270
0,00%
58,4500
608
-0,17%
58,3500
ROVI
-7,95%
-1,19%
-6,12%
4,95%
41,81%
369,99%
Sin Inciden.
-10 VENTA
58,4500
0,43%
57,9000
-0,52%
765.111
58,2000
58,0000
-0,34%
51.235.762
2.994.730.289
Logista
33,9200
0,24%
29.249
10:19:35
1.758
0,00%
33,9200
318
-0,12%
33,8800
LOG
17,98%
4,61%
6,44%
28,69%
77,72%
235,62%
1 RESIS.
12 COMPRA
33,9200
0,24%
33,7800
-0,18%
992.126
33,8400
33,8400
0,00%
132.750.000
4.502.880.000
Mapfre
4,0520
1,71%
708.181
10:19:33
657
0,05%
4,0540
4.170
0,00%
4,0520
MAP
-2,82%
4,28%
-1,82%
26,09%
156,35%
283,07%
2 RESIS.
12 COMPRA
4,0560
1,81%
3,9780
-0,15%
2.869.549
3,9840
3,9960
0,30%
3.079.553.273
12.478.349.862
Merlin Prop
14,7100
-0,34%
81.107
10:19:16
2.300
0,14%
14,7300
1.804
0,00%
14,7100
MRL
18,46%
-1,27%
0,14%
34,56%
99,49%
115,20%
Sin Inciden.
-2 VENTA
14,7700
0,07%
14,6700
-0,61%
1.193.084
14,7600
14,6900
-0,47%
620.000.000
9.120.200.000
Naturgy
29,6400
0,82%
57.542
10:19:44
1.386
0,07%
29,6600
453
0,00%
29,6400
NTGY
16,95%
3,70%
10,91%
21,02%
32,21%
196,54%
1 RESIS.
12 COMPRA
29,6600
0,88%
29,3600
-0,14%
1.705.545
29,4000
29,5000
0,34%
969.613.801
28.739.353.062
Puig Brands
16,6400
0,24%
21.982
10:19:41
888
0,06%
16,6500
28
-0,06%
16,6300
PUIG
11,90%
4,34%
-6,32%
-3,55%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6600
0,36%
16,5700
-0,18%
365.780
16,6000
16,6100
0,06%
174.819.678
2.908.999.442
Red Electrica
15,0900
-0,20%
69.380
10:19:44
4.063
0,07%
15,1000
404
0,00%
15,0900
REE
0,79%
3,07%
3,36%
-11,38%
10,41%
31,53%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,0500
-0,46%
1.046.944
15,1200
15,1200
0,00%
541.080.000
8.164.897.200
REPSOL
23,8000
2,76%
854.628
10:19:48
332
0,00%
23,8000
2.526
-0,04%
23,7900
REP
54,12%
3,86%
6,56%
109,54%
115,60%
292,42%
3 RESIS.
12 COMPRA
23,8500
2,98%
23,4100
1,08%
20.340.146
23,1600
23,5000
1,47%
1.105.374.336
26.307.909.197
Sacyr
4,4700
2,01%
251.676
10:19:34
280
0,00%
4,4700
735
-0,04%
4,4680
SCYR
17,05%
-1,46%
-6,22%
28,91%
67,72%
303,95%
2 RESIS.
-2 VENTA
4,4700
2,01%
4,3940
0,27%
1.124.992
4,3820
4,4000
0,41%
805.780.142
3.601.837.235
Solaria Energia
22,7300
1,47%
111.371
10:19:40
931
0,13%
22,7600
286
0,00%
22,7300
SLR
25,23%
-4,26%
-7,50%
159,31%
76,99%
3.745,76%
Sin Inciden.
-4 VENTA
22,8000
1,79%
22,2900
-0,49%
2.531.463
22,4000
22,3900
-0,04%
132.638.164
3.014.865.468
Telefonica
3,9160
-0,56%
861.649
10:19:44
9.157
0,03%
3,9170
5.810
-0,05%
3,9140
TEF
12,11%
0,08%
1,01%
-8,47%
26,14%
-18,35%
Sin Inciden.
2 COMPRA
3,9660
0,71%
3,9150
-0,58%
3.374.217
3,9380
3,9380
0,00%
5.670.161.554
22.204.352.645
UNICAJA
2,8540
1,21%
512.709
10:19:43
8.792
-0,14%
2,8500
2.337
-0,21%
2,8480
UNI
6,72%
0,64%
2,97%
58,01%
276,19%
0,00%
Sin Inciden.
12 COMPRA
2,8600
1,42%
2,8340
0,50%
1.463.271
2,8200
2,8340
0,50%
2.571.434.468
7.338.873.972
