Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/02/2024
OFF:
42 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.104,3
2,47%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
4,60%
2,62%
3,12%
33,81%
97,92%
108,05%
3 RESIS.
12 COMPRA
18.217,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
258,2000
2,06%
98.912
22:05:00
164
0,08%
258,4000
242
0,00%
258,2000
ANA
38,89%
7,67%
11,49%
110,37%
69,44%
419,40%
1 RESIS.
12 COMPRA
260,2000
2,85%
245,8000
-2,85%
25.539.078
253,0000
254,0000
0,40%
54.856.653
14.163.987.805
Acerinox
15,0800
2,31%
1.382.477
22:05:00
270
-1,19%
14,9000
849
-0,07%
15,0700
ACX
22,04%
12,87%
22,90%
55,66%
85,86%
149,33%
2 RESIS.
12 COMPRA
15,1600
2,85%
14,7700
0,20%
20.847.753
14,7400
14,8300
0,61%
249.335.371
3.759.977.395
ACS
140,4000
4,93%
424.249
22:05:01
2.172
0,07%
140,5000
18
-0,07%
140,3000
ACS
66,28%
17,59%
26,37%
157,86%
408,44%
752,13%
2 RESIS.
12 COMPRA
140,6000
5,08%
135,4000
1,20%
59.564.560
133,8000
135,9000
1,57%
271.664.594
38.141.708.998
AENA
24,1000
4,51%
2.094.899
22:05:00
17.609
0,00%
24,1000
532
-0,08%
24,0800
AENA
1,18%
5,42%
-8,16%
3,34%
64,96%
0,00%
3 RESIS.
-4 VENTA
24,2800
5,29%
23,2000
0,61%
50.487.066
23,0600
23,3000
1,04%
1.500.000.000
36.150.000.000
Amadeus
50,1800
3,21%
1.316.779
22:05:00
207
0,28%
50,3200
50
0,64%
50,5000
AMS
-19,47%
3,61%
1,29%
-28,71%
-16,26%
43,53%
2 RESIS.
-2 VENTA
51,6600
6,25%
48,5500
-0,14%
66.075.970
48,6200
49,0900
0,97%
450.499.205
22.606.050.107
ArcelorMittal
53,5400
8,03%
431.047
22:05:00
205
0,00%
53,5400
78
-0,04%
53,5200
MTS
37,41%
9,53%
17,34%
104,37%
128,50%
310,62%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
23.078.256
49,5600
50,6000
2,10%
775.000.000
41.493.500.000
Banco Sabadell
3,3260
1,65%
32.084.593
22:05:01
4.806
0,03%
3,3270
113.440
0,00%
3,3260
SAB
-1,16%
0,88%
8,44%
37,89%
338,84%
225,41%
2 RESIS.
12 COMPRA
3,3890
3,58%
3,3000
0,86%
106.713.356
3,2720
3,3000
0,86%
5.023.677.732
16.708.752.137
Banco Santander
10,5880
4,09%
28.379.096
22:05:01
5.023
-0,08%
10,5800
1.000
-0,08%
10,5800
SAN
6,41%
2,31%
9,19%
70,97%
274,25%
285,79%
3 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
300.477.868
10,1720
10,3580
1,83%
14.689.319.502
155.530.514.887
Bankinter
14,1050
1,58%
1.445.768
22:05:01
150
0,53%
14,1800
8.785
0,00%
14,1050
BKT
0,81%
-0,98%
3,37%
39,18%
235,65%
356,68%
2 RESIS.
6 COMPRA
14,2850
2,88%
14,0300
1,04%
20.392.558
13,8850
14,0800
1,40%
898.866.154
12.678.507.102
BBVA
18,8750
3,51%
11.280.137
22:05:01
15
-0,24%
18,8300
6.923
-0,13%
18,8500
BBVA
-2,77%
2,17%
3,86%
58,64%
258,15%
478,60%
3 RESIS.
8 COMPRA
19,1150
4,83%
18,4450
1,15%
212.912.586
18,2350
18,4850
1,37%
5.634.005.398
106.341.851.887
Caixabank
10,9400
1,39%
7.093.007
22:05:01
16.186
0,05%
10,9450
4.916
-0,05%
10,9350
CABK
8,20%
2,63%
8,88%
62,33%
310,14%
644,02%
1 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
77.597.497
10,7900
10,9150
1,16%
7.024.520.689
76.848.256.338
Cellnex Telecom
28,3800
0,75%
1.646.591
22:05:01
320
0,18%
28,4300
14.276
0,00%
28,3800
CLNX
4,90%
-0,77%
-1,29%
-18,28%
-24,78%
126,02%
Sin Inciden.
-4 VENTA
28,5800
1,46%
27,9600
-0,75%
46.730.253
28,1700
28,5000
1,17%
682.410.971
19.366.823.357
Acciona Energia
23,0000
2,04%
237.761
22:05:01
3.592
0,00%
23,0000
748
-0,35%
22,9200
ANE
2,68%
4,74%
6,98%
45,86%
-24,72%
0,00%
3 RESIS.
12 COMPRA
23,1000
2,48%
22,0000
-2,40%
5.468.503
22,5400
22,6000
0,27%
324.761.830
7.469.522.090
Enagas
16,8800
-0,18%
998.862
22:05:00
1.200
0,06%
16,8900
5.164
0,00%
16,8800
ENG
28,37%
-0,35%
-1,89%
32,58%
22,67%
37,91%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,6700
-1,42%
16.860.791
16,9100
16,9600
0,30%
261.990.074
4.422.392.449
Endesa
37,8500
0,80%
633.870
22:05:00
565
0,03%
37,8600
527
-0,03%
37,8400
ELE
25,55%
0,34%
0,83%
48,94%
126,43%
291,87%
Sin Inciden.
6 COMPRA
37,9400
1,04%
36,8700
-1,81%
23.991.980
37,5500
37,6500
0,27%
1.041.744.551
39.430.031.255
Ferrovial
60,7800
2,74%
797.965
22:05:01
1.239
0,07%
60,8200
4.000
0,00%
60,7800
FER
9,83%
6,67%
6,11%
42,01%
119,94%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
48.500.313
59,1600
59,9000
1,25%
729.555.372
44.342.375.510
Fluidra
20,1200
0,90%
1.126.554
22:05:00
1.057
0,10%
20,1400
2.029
0,00%
20,1200
FDR
-13,13%
0,60%
-0,59%
-0,27%
40,50%
552,74%
2 RESIS.
-8 VENTA
20,5600
3,11%
19,2400
-3,51%
22.666.266
19,9400
20,5000
2,81%
192.129.070
3.865.636.888
Grifols A
9,0740
0,67%
1.825.947
22:05:00
760
0,00%
9,0740
290
-0,02%
9,0720
GRF
-15,20%
2,93%
-1,41%
9,94%
-3,37%
-45,36%
Sin Inciden.
-4 VENTA
9,2440
2,55%
9,0600
0,51%
16.568.643
9,0140
9,1400
1,40%
426.129.798
3.866.701.787
Iberdrola
19,7600
0,10%
13.817.252
22:05:01
104
-0,53%
19,6550
4.833
-0,03%
19,7550
IBE
8,47%
-0,78%
-2,95%
28,59%
90,49%
368,55%
Sin Inciden.
-2 VENTA
19,8450
0,53%
19,5700
-0,86%
273.028.900
19,7400
19,8400
0,51%
6.757.845.603
133.535.029.115
Inditex
52,4400
3,97%
2.171.966
22:05:01
11.337
0,00%
52,4400
19
-0,08%
52,4000
ITX
-5,32%
3,55%
5,00%
14,56%
83,28%
149,92%
3 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
113.897.897
50,4400
50,8800
0,87%
3.116.652.000
163.437.230.880
Indra
53,7200
2,64%
2.299.983
22:05:01
1.567
0,04%
53,7400
359
0,52%
54,0000
IDR
10,67%
9,30%
8,88%
84,60%
367,06%
457,93%
Sin Inciden.
12 COMPRA
53,9400
3,06%
51,9400
-0,76%
123.555.087
52,3400
53,1600
1,57%
176.654.402
9.489.874.475
Inmob Colonial
5,5550
2,21%
1.851.302
22:05:00
11.695
0,00%
5,5550
100
-0,09%
5,5500
COL
1,65%
2,87%
6,93%
-0,79%
11,18%
3,60%
3 RESIS.
12 COMPRA
5,5950
2,94%
5,3650
-1,29%
10.283.983
5,4350
5,4800
0,83%
627.344.687
3.484.899.736
IAG
4,5210
6,48%
13.676.138
22:05:00
23.326
-0,02%
4,5200
12.762
-0,02%
4,5200
IAG
-4,80%
7,49%
7,44%
40,00%
173,54%
41,25%
5 RESIS.
10 COMPRA
4,6090
8,55%
4,3500
2,45%
61.829.820
4,2460
4,3590
2,66%
4.611.669.527
20.849.357.932
Labor Farmac Rovi
67,1000
-16,02%
835.885
22:05:01
458
0,07%
67,1500
10.022
0,00%
67,1000
ROVI
5,67%
-14,69%
-18,81%
31,12%
65,49%
415,09%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
66,5000
-16,77%
56.087.884
79,9000
71,9500
-9,95%
51.235.762
3.437.919.630
Logista
32,4800
0,43%
245.062
22:05:00
981
0,00%
32,4800
2.416
-0,06%
32,4600
LOG
12,97%
-1,04%
-1,46%
12,81%
68,01%
204,99%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
7.959.614
32,3400
32,5400
0,62%
132.750.000
4.311.720.000
Mapfre
4,2040
2,24%
2.548.156
22:05:01
3.051
0,05%
4,2060
11.222
-0,05%
4,2020
MAP
-1,82%
0,14%
7,41%
34,27%
176,40%
267,48%
3 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
10.712.448
4,1120
4,1500
0,92%
3.079.553.273
12.946.441.960
Merlin Prop
15,1600
2,71%
1.304.227
22:05:01
7.609
0,00%
15,1600
343
-0,20%
15,1300
MRL
21,96%
3,41%
4,41%
50,41%
117,88%
112,00%
2 RESIS.
12 COMPRA
15,2600
3,39%
14,8400
0,54%
19.772.081
14,7600
14,9500
1,29%
620.000.000
9.399.200.000
Naturgy
26,5400
-0,38%
1.688.449
22:05:00
7.815
0,00%
26,5400
20.120
-0,08%
26,5200
NTGY
4,72%
-1,26%
0,15%
8,47%
10,35%
163,60%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
44.811.436
26,6400
26,7400
0,38%
969.613.801
25.733.550.279
Puig Brands
17,5700
0,75%
518.063
22:05:01
200
0,11%
17,5900
2.147
-0,06%
17,5600
PUIG
18,16%
-1,40%
0,40%
5,21%
0,00%
0,00%
2 RESIS.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
9.102.367
17,4400
17,3200
-0,69%
174.819.678
3.071.581.742
Red Electrica
14,8000
1,37%
872.882
22:05:01
868
0,07%
14,8100
1.989
0,00%
14,8000
REE
-1,14%
-0,27%
-1,79%
-13,22%
5,29%
30,00%
1 RESIS.
-6 VENTA
14,8000
1,37%
14,5700
-0,21%
12.918.654
14,6000
14,6800
0,55%
541.080.000
8.007.984.000
REPSOL
21,8900
-4,45%
7.100.941
22:05:01
13.588
0,05%
21,9000
5
1,10%
22,1300
REP
41,75%
-0,41%
-9,81%
113,92%
105,81%
258,95%
3 SOPOR.
4 COMPRA
22,7400
-0,74%
21,0000
-8,34%
155.439.598
22,9100
22,7100
-0,87%
1.105.374.336
24.196.644.215
Sacyr
4,8740
2,27%
2.210.180
22:05:00
212
0,00%
4,8740
23.243
-0,04%
4,8720
SCYR
27,63%
6,61%
9,33%
50,48%
83,08%
295,04%
2 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
10.772.417
4,7660
4,8300
1,34%
805.780.142
3.927.372.412
Solaria Energia
24,0400
-1,76%
988.787
22:05:01
2.831
0,25%
24,1000
4.362
0,00%
24,0400
SLR
32,45%
-1,07%
-3,03%
279,78%
62,87%
3.515,04%
1 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
23.770.439
24,4700
24,5000
0,12%
132.638.164
3.188.621.463
Telefonica
3,9130
1,35%
11.135.946
22:05:01
10.614
0,05%
3,9150
42.597
-0,03%
3,9120
TEF
12,02%
2,89%
1,53%
-7,24%
21,69%
-19,66%
2 RESIS.
12 COMPRA
3,9370
1,97%
3,8460
-0,39%
43.574.957
3,8610
3,9070
1,19%
5.670.161.554
22.187.342.161
UNICAJA
2,7360
1,48%
7.513.879
22:05:01
4.674
0,29%
2,7440
20.547
0,00%
2,7360
UNI
2,31%
0,29%
10,42%
66,92%
273,57%
0,00%
Sin Inciden.
12 COMPRA
2,7940
3,64%
2,7280
1,19%
20.557.973
2,6960
2,7380
1,56%
2.571.434.468
7.035.444.704
