Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.023,1
-0,06%
13.413.825
10:42:26
0
-
0,0000
0
-
0,0000
INDI
20,94%
1,16%
1,34%
25,95%
74,32%
22,22%
Sin Inciden.
10 COMPRA
14.047,7
0,12%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
164,5000
0,18%
14.360
10:42:21
621
0,00%
164,5000
34
-0,06%
164,4000
ANA
56,47%
4,85%
15,71%
50,69%
-0,87%
208,88%
1 RESIS.
12 COMPRA
164,5000
0,18%
162,5000
-1,04%
2.362.220
164,2000
163,2000
-0,61%
54.856.653
9.023.919.419
Acerinox
10,8700
0,46%
84.249
10:41:48
3.695
0,00%
10,8700
5.295
-0,18%
10,8500
ACX
18,73%
-2,24%
4,01%
18,26%
42,89%
53,20%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,8100
-0,09%
915.787
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
59,3500
0,51%
29.312
10:42:29
529
0,00%
59,3500
532
-0,08%
59,3000
ACS
27,03%
6,55%
10,94%
58,18%
211,71%
231,36%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,1000
0,08%
1.739.667
59,0500
59,1000
0,08%
271.664.594
16.123.293.654
AENA
23,4850
-0,53%
54.648
10:42:30
240
0,02%
23,4900
279
-0,02%
23,4800
AENA
18,97%
2,53%
3,32%
26,51%
87,49%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.283.408
23,6100
23,4900
-0,51%
1.500.000.000
35.227.500.000
Amadeus
70,1200
-0,14%
36.353
10:42:29
630
0,03%
70,1400
677
-0,03%
70,1000
AMS
3,59%
-0,79%
2,99%
16,92%
30,43%
104,76%
Sin Inciden.
-8 VENTA
70,3400
0,17%
69,9000
-0,46%
2.549.072
70,2200
69,9000
-0,46%
450.499.205
31.589.004.255
ArcelorMittal
28,9700
-0,75%
31.341
10:42:24
40
0,03%
28,9800
614
-0,03%
28,9600
MTS
30,46%
0,38%
10,64%
40,75%
30,82%
25,05%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,8600
-1,13%
907.949
29,1900
29,1400
-0,17%
852.809.772
24.705.899.095
Banco Sabadell
2,9130
0,87%
3.250.814
10:42:30
18.779
0,07%
2,9150
9.111
0,00%
2,9130
SAB
62,79%
0,38%
7,22%
59,30%
452,77%
99,60%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
9.469.621
2,8880
2,8920
0,14%
5.288.229.262
15.404.611.840
Banco Santander
7,2590
-0,34%
1.766.486
10:42:30
1.533
0,01%
7,2600
2.484
-0,01%
7,2580
SAN
65,38%
1,65%
5,02%
66,73%
237,42%
62,87%
Sin Inciden.
8 COMPRA
7,2790
-0,07%
7,2210
-0,86%
12.822.922
7,2840
7,2430
-0,56%
14.885.325.372
108.052.576.875
Bankinter
11,3550
0,35%
109.926
10:42:30
2.342
0,04%
11,3600
2.323
-0,04%
11,3500
BKT
52,51%
0,84%
3,99%
46,90%
186,81%
215,50%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.248.210
11,3150
11,2650
-0,44%
898.866.154
10.206.625.179
BBVA
12,6600
-0,04%
345.506
10:42:29
4.871
0,00%
12,6600
5.601
-0,08%
12,6500
BBVA
39,22%
-0,71%
-1,98%
34,47%
272,62%
131,29%
Sin Inciden.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
4.374.106
12,6650
12,6300
-0,28%
5.763.285.465
72.963.193.987
Caixabank
7,4960
-0,05%
661.613
10:42:30
3.589
0,05%
7,5000
844
0,00%
7,4960
CABK
49,53%
1,60%
2,04%
45,95%
231,16%
191,40%
Sin Inciden.
10 COMPRA
7,5200
0,27%
7,4660
-0,45%
4.959.451
7,5000
7,5000
0,00%
7.085.565.456
53.113.398.658
Cellnex Telecom
33,0400
-0,12%
68.455
10:42:30
1.074
0,03%
33,0500
79
-0,03%
33,0300
CLNX
8,29%
3,50%
1,53%
2,28%
-21,71%
139,71%
Sin Inciden.
10 COMPRA
33,2000
0,36%
32,9200
-0,48%
2.261.753
33,0800
32,9200
-0,48%
706.475.375
23.341.946.390
Acciona Energia
25,0600
0,72%
109.997
10:42:22
2.252
0,08%
25,0800
1.506
-0,08%
25,0400
ANE
44,02%
8,66%
34,58%
38,04%
-31,88%
0,00%
1 RESIS.
12 COMPRA
25,0800
0,80%
24,8000
-0,32%
2.756.525
24,8800
24,8400
-0,16%
324.761.830
8.138.531.460
Enagas
13,5800
0,78%
405.893
10:42:14
8.634
0,07%
13,5900
272
0,00%
13,5800
ENG
20,33%
2,21%
-0,82%
6,30%
-2,18%
11,98%
3 RESIS.
12 COMPRA
13,5850
0,82%
13,2200
-1,89%
5.512.027
13,4750
13,4700
-0,04%
261.990.074
3.557.825.205
Endesa
26,2200
0,46%
66.572
10:42:22
2.002
0,04%
26,2300
1.105
-0,04%
26,2100
ELE
33,31%
1,39%
-0,68%
55,14%
77,88%
175,32%
2 RESIS.
10 COMPRA
26,2200
0,46%
26,0800
-0,08%
1.745.518
26,1000
26,1000
0,00%
1.058.752.117
27.760.480.508
Ferrovial
45,2400
-0,18%
30.031
10:42:30
590
0,04%
45,2600
57
0,00%
45,2400
FER
12,08%
1,18%
3,95%
19,05%
79,71%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.358.602
45,3200
45,1200
-0,44%
733.755.372
33.195.093.029
Fluidra
22,0800
-0,72%
39.341
10:41:35
3.422
0,00%
22,0800
1.602
-0,18%
22,0400
FDR
-4,80%
-2,04%
7,04%
15,25%
27,69%
721,53%
2 SOPOR.
2 COMPRA
22,3200
0,36%
22,0200
-0,99%
868.649
22,2400
22,2200
-0,09%
192.129.070
4.242.209.866
Grifols A
11,8050
-0,30%
222.804
10:42:29
2.234
0,04%
11,8100
2.517
-0,04%
11,8000
GRF
29,04%
1,42%
14,23%
29,07%
-28,20%
-34,28%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7800
-0,51%
2.630.201
11,8400
11,8950
0,46%
426.129.798
5.030.462.265
Iberdrola
15,8150
0,38%
386.921
10:42:30
1.002
0,00%
15,8150
5.519
-0,06%
15,8050
IBE
24,01%
1,90%
-1,18%
41,17%
81,00%
257,47%
1 RESIS.
12 COMPRA
15,8200
0,41%
15,7150
-0,25%
6.119.156
15,7550
15,7150
-0,25%
6.240.000.000
98.685.600.000
Inditex
41,9600
-0,19%
138.128
10:42:30
497
0,00%
41,9600
300
-0,02%
41,9500
ITX
-13,98%
0,10%
-5,02%
-4,20%
90,24%
76,27%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
5.795.851
42,0400
41,9200
-0,29%
3.116.652.000
130.774.717.920
Indra
39,0800
-0,05%
294.402
10:42:16
406
0,00%
39,0800
2.000
-0,05%
39,0600
IDR
130,37%
2,57%
15,18%
97,23%
339,46%
273,67%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
11.505.230
39,1000
39,0800
-0,05%
176.654.402
6.903.654.030
Inmob Colonial
6,0400
0,42%
272.100
10:42:29
6.945
0,08%
6,0450
1.572
0,00%
6,0400
COL
22,67%
3,24%
2,72%
20,89%
9,03%
9,30%
1 RESIS.
12 COMPRA
6,0500
0,58%
6,0200
0,08%
1.643.484
6,0150
6,0300
0,25%
627.344.687
3.789.161.909
IAG
4,3630
-0,46%
1.089.170
10:42:24
7.715
0,05%
4,3650
5.019
0,00%
4,3630
IAG
22,11%
-0,18%
20,04%
129,63%
230,49%
6,63%
1 SOPOR.
8 COMPRA
4,4100
0,62%
4,3620
-0,48%
4.752.049
4,3830
4,3830
0,00%
4.971.476.010
21.690.549.832
Labor Farmac Rovi
52,7000
0,38%
5.422
10:40:56
95
-0,09%
52,6500
386
-0,19%
52,6000
ROVI
-16,28%
-3,31%
-4,45%
-40,23%
-7,99%
298,90%
Sin Inciden.
-12 VENTA
52,8000
0,57%
52,2000
-0,57%
285.739
52,5000
52,7000
0,38%
51.235.762
2.700.124.657
Logista
27,4200
0,37%
38.414
10:42:28
95
0,07%
27,4400
1.907
0,00%
27,4200
LOG
-0,97%
0,44%
-1,29%
6,27%
70,35%
170,88%
2 RESIS.
-6 VENTA
27,4200
0,37%
27,2800
-0,15%
1.053.312
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4380
-0,29%
222.030
10:42:12
13.233
0,12%
3,4420
4.934
0,00%
3,4380
MAP
44,48%
-0,35%
3,62%
66,96%
173,33%
101,94%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4320
-0,46%
763.339
3,4480
3,4400
-0,23%
3.079.553.273
10.587.504.153
Merlin Prop
11,6500
0,17%
36.816
10:42:14
3.759
0,00%
11,6500
2.827
-0,09%
11,6400
MRL
17,17%
2,55%
6,68%
18,14%
42,54%
57,39%
Sin Inciden.
12 COMPRA
11,6600
0,26%
11,5900
-0,34%
428.906
11,6300
11,5900
-0,34%
563.724.899
6.567.395.073
Naturgy
27,5400
0,88%
35.926
10:41:45
1.039
0,07%
27,5600
291
0,00%
27,5400
NTGY
20,66%
2,07%
0,95%
31,52%
11,86%
122,07%
2 RESIS.
12 COMPRA
27,5400
0,88%
27,2000
-0,37%
989.402
27,3000
27,2000
-0,37%
969.613.801
26.703.164.080
Puig Brands
15,9300
-2,33%
336.371
10:42:22
909
0,06%
15,9400
434
-0,13%
15,9100
PUIG
-10,68%
-0,62%
-3,85%
-40,41%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,9100
-2,45%
5.358.390
16,3100
16,3200
0,06%
174.819.678
2.784.877.471
Red Electrica
17,7900
-0,11%
70.302
10:42:26
2.277
0,11%
17,8100
1.961
0,00%
17,7900
REE
12,84%
0,73%
0,75%
15,52%
15,53%
65,86%
Sin Inciden.
12 COMPRA
17,8500
0,22%
17,6700
-0,79%
1.250.673
17,8100
17,8200
0,06%
541.080.000
9.625.813.200
REPSOL
13,0350
-0,15%
300.903
10:42:27
5.075
0,08%
13,0450
4.160
0,00%
13,0350
REP
20,78%
0,85%
5,79%
6,36%
31,36%
50,90%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0300
-0,19%
3.922.271
13,0550
13,0400
-0,11%
1.157.396.053
15.086.657.551
Sacyr
3,5500
0,62%
379.292
10:42:26
7.521
0,06%
3,5520
962
-0,06%
3,5480
SCYR
15,95%
1,14%
3,76%
14,68%
73,55%
49,32%
Sin Inciden.
12 COMPRA
3,5520
0,68%
3,5220
-0,17%
1.346.487
3,5280
3,5320
0,11%
796.857.798
2.828.845.183
Solaria Energia
11,0150
3,82%
775.544
10:42:29
2.145
0,09%
11,0250
87
0,00%
11,0150
SLR
40,95%
8,17%
14,27%
-0,05%
-49,17%
994,03%
4 RESIS.
12 COMPRA
11,0250
3,91%
10,6100
0,00%
8.542.617
10,6100
10,6100
0,00%
124.950.876
1.376.333.899
Telefonica
4,5280
-0,46%
674.611
10:42:30
1.068
0,02%
4,5290
3.193
-0,02%
4,5270
TEF
18,78%
1,09%
-0,09%
17,58%
29,85%
-38,95%
Sin Inciden.
12 COMPRA
4,5480
-0,02%
4,5130
-0,79%
3.054.639
4,5490
4,5380
-0,24%
5.670.161.554
25.674.491.517
UNICAJA
2,0160
-0,49%
1.030.373
10:42:11
59.769
0,10%
2,0180
11.688
-0,10%
2,0140
UNI
65,64%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0180
-0,39%
2,0040
-1,09%
2.077.232
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
MODO PRO
