Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
20/03/2019
OFF:
58 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.274,6
-0,89%
0
14:19:30
0
-
0,0000
0
-
0,0000
INDI
-0,19%
-2,52%
0,46%
44,62%
93,41%
104,27%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.269,4
-0,92%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,0000
-0,40%
17.235
14:19:20
203
0,00%
175,0000
152
-0,11%
174,8000
ANA
-5,86%
-7,33%
-6,49%
61,72%
3,20%
260,72%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
3.016.125
175,7000
176,0000
0,17%
54.856.653
9.599.914.275
Acerinox
12,7400
0,95%
453.390
14:19:24
2.286
0,08%
12,7500
4.777
-0,08%
12,7300
ACX
0,63%
-3,63%
6,97%
36,01%
50,70%
185,05%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.776.189
12,6200
12,7100
0,71%
249.335.371
3.176.532.627
ACS
91,8000
-1,50%
107.131
14:19:33
314
0,00%
91,8000
122
-0,05%
91,7500
ACS
8,19%
-2,76%
7,77%
91,96%
279,72%
611,02%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
9.834.626
93,2000
92,6000
-0,64%
271.664.594
24.938.809.729
AENA
25,2900
-0,08%
97.923
14:19:31
1.298
0,04%
25,3000
971
-0,04%
25,2800
AENA
6,17%
2,60%
7,12%
25,92%
83,71%
0,00%
Sin Inciden.
10 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.476.473
25,3100
25,2200
-0,36%
1.500.000.000
37.935.000.000
Amadeus
57,4800
-1,54%
190.399
14:19:34
724
0,00%
57,4800
1.285
-0,07%
57,4400
AMS
-7,76%
-6,81%
-8,02%
-14,53%
6,66%
77,30%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,4600
-1,58%
10.944.135
58,3800
58,1400
-0,41%
450.499.205
25.894.694.303
ArcelorMittal
42,8600
3,03%
144.082
14:19:34
441
-0,05%
42,8400
257
-0,12%
42,8100
MTS
9,70%
2,25%
12,34%
88,82%
58,50%
353,08%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
6.175.355
41,6000
42,0700
1,13%
775.000.000
33.216.500.000
Banco Sabadell
3,1230
-1,17%
3.893.347
14:19:31
11.715
0,00%
3,1230
10.171
-0,06%
3,1210
SAB
-7,19%
-4,12%
-6,85%
59,64%
292,18%
235,74%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
12.158.923
3,1600
3,1410
-0,60%
5.023.677.732
15.688.945.557
Banco Santander
10,1400
-1,82%
9.433.590
14:19:32
4.224
0,02%
10,1420
12.853
0,00%
10,1400
SAN
0,70%
-3,53%
1,50%
117,70%
265,98%
294,22%
2 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1400
-1,82%
95.656.603
10,3280
10,3000
-0,27%
14.689.319.502
148.949.699.750
Bankinter
13,9850
-2,07%
987.323
14:19:19
1.753
0,04%
13,9900
563
-0,04%
13,9800
BKT
-1,20%
-2,73%
-2,39%
74,01%
163,24%
362,09%
3 SOPOR.
nEUTRAL
14,2650
-0,11%
13,9700
-2,17%
13.807.712
14,2800
14,1650
-0,81%
898.866.154
12.570.643.164
BBVA
20,4700
-1,49%
2.107.337
14:19:31
3.839
0,00%
20,4700
5.206
-0,05%
20,4600
BBVA
2,09%
-2,76%
3,31%
107,16%
289,17%
505,64%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
43.137.188
20,7800
20,6600
-0,58%
5.708.968.700
116.862.589.289
Caixabank
10,4350
-1,46%
1.472.531
14:19:30
804
0,05%
10,4400
5.748
0,00%
10,4350
CABK
-0,10%
-3,66%
0,00%
97,81%
233,76%
528,97%
1 SOPOR.
nEUTRAL
10,5600
-0,28%
10,4250
-1,56%
15.365.861
10,5900
10,5400
-0,47%
7.024.520.689
73.300.873.390
Cellnex Telecom
25,0200
-0,71%
331.446
14:19:30
367
0,04%
25,0300
349
0,00%
25,0200
CLNX
-7,52%
-4,10%
-5,66%
-20,65%
-30,47%
78,43%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
8.292.779
25,2000
25,1100
-0,36%
682.410.971
17.073.922.494
Acciona Energia
20,8400
0,68%
110.302
14:19:27
988
0,10%
20,8600
2.584
-0,10%
20,8200
ANE
-6,96%
-4,67%
-4,40%
13,21%
-41,23%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
2.298.694
20,7000
20,7000
0,00%
324.761.830
6.768.036.537
Enagas
13,5450
0,22%
261.983
14:19:30
1.550
0,04%
13,5500
2.280
-0,04%
13,5400
ENG
3,00%
-2,59%
2,50%
22,08%
7,77%
17,09%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
3.548.560
13,5150
13,5000
-0,11%
261.990.074
3.548.655.552
Endesa
30,4900
1,19%
165.593
14:19:20
170
0,00%
30,4900
110
-0,03%
30,4800
ELE
1,14%
-0,26%
-0,30%
50,19%
102,75%
233,29%
1 RESIS.
nEUTRAL
30,5600
1,43%
30,1100
-0,07%
5.048.931
30,1300
30,2200
0,30%
1.058.752.117
32.281.352.047
Ferrovial
56,5800
-0,49%
81.804
14:19:22
40
0,00%
56,5800
366
-0,04%
56,5600
FER
2,24%
-2,69%
0,28%
40,08%
122,70%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
4.628.470
56,8600
56,7400
-0,21%
733.755.372
41.515.878.948
Fluidra
25,1000
-0,63%
86.241
14:19:31
540
0,00%
25,1000
1.510
-0,16%
25,0600
FDR
8,38%
1,29%
7,37%
2,37%
70,22%
882,36%
1 SOPOR.
10 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.164.649
25,2600
25,3200
0,24%
192.129.070
4.822.439.657
Grifols A
10,3050
-0,53%
559.869
14:18:48
201
0,00%
10,3050
2.889
-0,10%
10,2950
GRF
-3,69%
-11,65%
-5,89%
17,95%
-14,04%
-40,75%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
5.769.450
10,3600
10,4000
0,39%
426.129.798
4.391.267.568
Iberdrola
18,3050
-0,60%
1.427.118
14:19:31
5.855
0,03%
18,3100
4.353
-0,03%
18,3000
IBE
0,48%
-0,33%
1,86%
42,67%
92,66%
330,18%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
26.123.395
18,4150
18,4600
0,24%
6.681.227.377
122.299.867.136
Inditex
55,3200
-0,32%
198.273
14:19:25
1.821
0,04%
55,3400
815
-0,04%
55,3000
ITX
-1,81%
-1,78%
-0,68%
18,01%
125,62%
152,42%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
10.968.462
55,5000
55,5600
0,11%
3.116.652.000
172.413.188.640
Indra
54,8000
-1,17%
407.507
14:19:19
970
0,09%
54,8500
583
0,00%
54,8000
IDR
12,90%
-4,96%
12,90%
194,60%
411,85%
593,46%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
22.331.384
55,4500
55,6500
0,36%
176.654.402
9.680.661.230
Inmob Colonial
5,0350
-0,59%
820.724
14:18:20
17.954
0,00%
5,0350
26.085
-0,10%
5,0300
COL
-7,87%
-3,27%
-3,74%
-0,26%
-11,13%
10,16%
1 SOPOR.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
4.132.345
5,0650
5,0600
-0,10%
627.344.687
3.158.680.499
IAG
4,7370
1,22%
3.838.745
14:19:33
8.083
0,04%
4,7390
200
0,00%
4,7370
IAG
-0,25%
1,09%
-1,36%
24,66%
164,95%
30,76%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
18.184.135
4,6800
4,7200
0,85%
4.727.201.147
22.392.751.833
Labor Farmac Rovi
71,8500
-0,35%
33.163
14:19:26
580
0,07%
71,9000
136
-0,07%
71,8000
ROVI
13,15%
2,79%
15,70%
17,02%
106,98%
476,75%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,7500
-0,49%
2.382.762
72,1000
72,4000
0,42%
51.235.762
3.681.289.500
Logista
30,7600
-0,84%
94.621
14:19:13
1.548
0,13%
30,8000
1.130
0,00%
30,7600
LOG
2,12%
-0,65%
3,71%
10,49%
59,48%
209,31%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.910.542
31,0200
31,0000
-0,06%
132.750.000
4.083.390.000
Mapfre
3,8460
-1,49%
2.799.388
14:19:28
6.928
0,00%
3,8460
8.110
-0,10%
3,8420
MAP
-10,18%
-9,36%
-11,17%
51,49%
148,67%
258,02%
1 SOPOR.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
10.766.446
3,9040
3,8920
-0,31%
3.079.553.273
11.843.961.888
Merlin Prop
12,2200
0,00%
173.898
14:18:52
3.750
0,08%
12,2300
6.024
-0,08%
12,2100
MRL
-1,69%
-1,93%
-0,90%
16,01%
53,87%
63,35%
1 SOPOR.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
2.125.034
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
Naturgy
25,8200
0,31%
146.708
14:19:24
2.294
0,00%
25,8200
1.526
-0,08%
25,8000
NTGY
-0,39%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
3.788.001
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
15,9100
1,73%
339.837
14:19:25
1.615
-0,06%
15,9000
1.908
-0,19%
15,8800
PUIG
6,99%
-1,43%
6,07%
-12,86%
0,00%
0,00%
3 RESIS.
10 COMPRA
16,0700
2,75%
15,8000
1,02%
5.406.807
15,6400
15,8100
1,09%
174.819.678
2.781.381.077
Red Electrica
14,6200
0,90%
321.268
14:19:29
3.379
0,00%
14,6200
1.638
-0,07%
14,6100
REE
-2,35%
-2,14%
-1,64%
-4,80%
4,53%
37,46%
Sin Inciden.
-12 VENTA
14,6300
0,97%
14,4700
-0,14%
4.696.938
14,4900
14,5300
0,28%
541.080.000
7.910.589.600
REPSOL
16,0050
1,91%
1.615.491
14:19:33
1.987
0,03%
16,0100
4.032
-0,03%
16,0000
REP
3,64%
-4,57%
5,67%
50,06%
27,24%
257,90%
1 RESIS.
12 COMPRA
16,0350
2,10%
15,7150
0,06%
25.855.933
15,7050
15,7450
0,25%
1.105.374.336
17.691.516.248
Sacyr
3,8880
-0,61%
767.393
14:19:16
3.705
0,05%
3,8900
2.549
0,00%
3,8880
SCYR
1,81%
-1,77%
3,09%
24,82%
65,34%
277,18%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.983.624
3,9120
3,8960
-0,41%
796.857.798
3.098.183.119
Solaria Energia
16,6000
-1,01%
243.493
14:19:33
1.073
0,00%
16,6000
571
-0,12%
16,5800
SLR
-8,54%
-9,02%
-3,53%
106,49%
-14,54%
2.803,51%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
4.041.984
16,7700
16,8850
0,69%
124.950.876
2.074.184.542
Telefonica
3,2510
-1,22%
4.285.719
14:19:28
19.022
0,06%
3,2530
12.613
0,00%
3,2510
TEF
-6,93%
-4,61%
-4,97%
-9,93%
13,92%
-32,22%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2500
-1,25%
13.932.872
3,2910
3,2900
-0,03%
5.670.161.554
18.433.695.212
UNICAJA
2,7480
-1,58%
1.880.228
14:19:28
17.975
0,07%
2,7500
18.243
-0,07%
2,7460
UNI
-1,08%
-2,90%
-1,01%
121,00%
184,56%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7420
-1,79%
5.166.867
2,7920
2,8020
0,36%
2.571.434.468
7.066.301.918
