Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/02/2024
ON:
Éste chiringuito parece estar diseñado para gente tipo Elías y Piqué... así nos va....
0
Veo que ha perdido toda la subida...sorpresa??? Para mí no.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.360,9
1,20%
0
12:42:30
0
-
0,0000
0
-
0,0000
INDI
6,08%
0,45%
2,83%
29,89%
97,20%
116,22%
2 RESIS.
12 COMPRA
18.364,1
1,22%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
235,0000
0,60%
18.755
12:42:33
84
0,09%
235,2000
52
-0,09%
234,8000
ANA
26,41%
-3,53%
-12,12%
63,73%
64,18%
394,61%
Sin Inciden.
-4 VENTA
237,6000
1,71%
234,0000
0,17%
4.407.425
233,6000
234,4000
0,34%
54.856.653
12.891.313.455
Acerinox
16,2600
1,88%
206.462
12:42:12
1.506
0,12%
16,2800
3.183
0,00%
16,2600
ACX
31,59%
-1,15%
12,36%
59,21%
95,29%
179,16%
1 RESIS.
12 COMPRA
16,3100
2,19%
15,8500
-0,69%
3.357.072
15,9600
15,8500
-0,69%
249.335.371
4.054.193.132
ACS
123,3000
4,67%
101.537
12:42:31
627
0,16%
123,5000
775
0,00%
123,3000
ACS
46,03%
-1,99%
-9,34%
124,65%
350,49%
656,59%
2 RESIS.
6 COMPRA
123,9000
5,18%
118,2000
0,34%
12.519.512
117,8000
120,2000
2,04%
277.097.885
34.166.169.221
AENA
25,2000
1,29%
608.426
12:42:32
1.915
0,08%
25,2200
631
0,00%
25,2000
AENA
5,79%
3,36%
7,87%
5,52%
77,11%
0,00%
2 RESIS.
10 COMPRA
25,2200
1,37%
24,6600
-0,88%
15.332.335
24,8800
24,7200
-0,64%
1.500.000.000
37.800.000.000
Amadeus
50,9800
-1,96%
297.055
12:42:31
168
0,08%
51,0200
269
0,04%
51,0000
AMS
-18,19%
-4,96%
-0,12%
-30,08%
-19,51%
44,50%
Sin Inciden.
-10 VENTA
51,9800
-0,04%
50,5600
-2,77%
15.143.864
52,0000
51,8000
-0,38%
450.499.205
22.966.449.471
ArcelorMittal
57,2400
2,73%
53.114
12:42:29
283
0,10%
57,3000
468
0,03%
57,2600
MTS
47,32%
-7,98%
8,57%
114,94%
134,89%
328,40%
1 RESIS.
4 COMPRA
57,4400
3,09%
55,6200
-0,18%
3.040.245
55,7200
55,6200
-0,18%
775.000.000
44.361.000.000
Banco Sabadell
2,8540
0,71%
3.394.485
12:42:27
10.817
0,04%
2,8550
16.704
-0,04%
2,8530
SAB
-0,78%
0,11%
1,67%
24,07%
299,13%
256,45%
1 RESIS.
10 COMPRA
2,8540
0,71%
2,8280
-0,21%
9.687.860
2,8340
2,8410
0,25%
5.023.677.732
14.337.576.247
Banco Santander
10,5840
1,34%
3.128.527
12:42:31
1.715
0,02%
10,5860
4.333
-0,02%
10,5820
SAN
6,37%
-1,45%
1,50%
55,68%
267,56%
305,66%
Sin Inciden.
8 COMPRA
10,5840
1,34%
10,4720
0,27%
33.112.330
10,4440
10,5000
0,54%
14.689.319.502
155.471.757.609
Bankinter
13,9100
0,94%
248.319
12:42:33
2.285
0,07%
13,9200
2.475
0,00%
13,9100
BKT
-0,58%
-1,06%
0,36%
31,23%
196,14%
361,84%
1 RESIS.
nEUTRAL
13,9250
1,05%
13,8300
0,36%
3.454.117
13,7800
13,8450
0,47%
898.866.154
12.503.228.202
BBVA
19,4300
0,99%
1.549.506
12:42:32
247
0,03%
19,4350
6.629
0,00%
19,4300
BBVA
0,09%
-1,09%
3,60%
54,23%
256,31%
527,54%
Sin Inciden.
6 COMPRA
19,4350
1,01%
19,1900
-0,26%
30.106.902
19,2400
19,2950
0,29%
5.634.005.398
109.468.724.883
Caixabank
11,5100
1,59%
584.168
12:42:33
5.467
0,04%
11,5150
924
0,00%
11,5100
CABK
13,84%
0,00%
7,40%
61,73%
286,04%
749,72%
1 RESIS.
12 COMPRA
11,5100
1,59%
11,4000
0,62%
6.723.774
11,3300
11,4000
0,62%
6.975.929.960
80.292.953.840
Cellnex Telecom
28,3800
0,00%
168.545
12:42:32
1.448
0,07%
28,4000
991
0,00%
28,3800
CLNX
4,90%
1,36%
0,25%
-14,37%
-22,28%
124,73%
Sin Inciden.
-2 VENTA
28,5500
0,60%
28,2200
-0,56%
4.783.307
28,3800
28,3200
-0,21%
682.410.971
19.366.823.357
Acciona Energia
21,5600
-0,46%
33.551
12:42:32
893
0,09%
21,5800
2.737
-0,09%
21,5400
ANE
-3,75%
-4,61%
-11,72%
11,12%
-28,45%
0,00%
1 SOPOR.
-12 VENTA
21,8000
0,65%
21,5400
-0,55%
723.360
21,6600
21,5600
-0,46%
324.761.830
7.001.865.055
Enagas
17,6800
0,28%
210.077
12:42:33
1.804
0,06%
17,6900
2.263
-0,06%
17,6700
ENG
34,45%
3,82%
6,57%
34,45%
28,76%
42,60%
Sin Inciden.
12 COMPRA
17,7300
0,57%
17,6400
0,06%
3.714.161
17,6300
17,6500
0,11%
261.990.074
4.631.984.508
Endesa
37,8500
1,53%
130.959
12:42:33
974
0,00%
37,8500
444
-0,03%
37,8400
ELE
25,55%
4,25%
1,69%
47,62%
119,31%
303,48%
3 RESIS.
12 COMPRA
37,8700
1,58%
37,2300
-0,13%
4.956.798
37,2800
37,3700
0,24%
1.041.744.551
39.430.031.255
Ferrovial
56,2400
0,32%
105.617
12:42:31
575
0,00%
56,2400
307
-0,04%
56,2200
FER
2,46%
-1,19%
-5,08%
27,48%
107,33%
0,00%
Sin Inciden.
-8 VENTA
56,3000
0,43%
55,6800
-0,68%
5.939.900
56,0600
55,7800
-0,50%
729.555.372
41.030.194.121
Fluidra
18,4800
0,05%
155.574
12:42:26
1.206
0,05%
18,4900
142
-0,05%
18,4700
FDR
-20,21%
-0,38%
-2,16%
-14,05%
15,94%
469,44%
Sin Inciden.
-8 VENTA
18,5600
0,49%
18,2300
-1,30%
2.875.008
18,4700
18,4000
-0,38%
192.129.070
3.550.545.214
Grifols A
8,9160
-0,29%
305.885
12:41:16
15
0,00%
8,9160
1.046
-0,04%
8,9120
GRF
-16,67%
-1,52%
0,97%
-13,80%
-20,80%
-50,73%
Sin Inciden.
-12 VENTA
8,9480
0,07%
8,8460
-1,07%
2.727.271
8,9420
8,8740
-0,76%
426.129.798
3.799.373.279
Iberdrola
20,3600
1,50%
3.653.060
12:42:29
5.559
0,10%
20,3800
13.478
0,00%
20,3600
IBE
11,76%
3,99%
3,72%
30,89%
101,28%
397,14%
3 RESIS.
12 COMPRA
20,4100
1,74%
19,9600
-0,50%
74.376.302
20,0600
20,0600
0,00%
6.757.845.603
137.589.736.477
Inditex
55,7200
1,27%
210.868
12:42:32
557
0,00%
55,7200
523
-0,04%
55,7000
ITX
0,60%
2,96%
11,50%
22,39%
85,29%
152,60%
Sin Inciden.
12 COMPRA
55,7800
1,38%
54,7000
-0,58%
11.749.565
55,0200
54,7800
-0,44%
3.116.652.000
173.659.849.440
Indra
54,2800
0,59%
357.607
12:42:13
638
0,00%
54,2800
213
-0,07%
54,2400
IDR
11,83%
-0,55%
5,46%
54,74%
393,84%
487,14%
Sin Inciden.
4 COMPRA
54,4000
0,82%
53,1800
-1,45%
19.410.908
53,9600
54,1000
0,26%
176.654.402
9.588.800.941
Inmob Colonial
5,6950
-0,26%
230.794
12:42:03
2.472
0,00%
5,6950
10.860
-0,09%
5,6900
COL
4,21%
2,43%
4,50%
-4,54%
11,05%
1,44%
Sin Inciden.
12 COMPRA
5,7150
0,09%
5,6600
-0,88%
1.314.372
5,7100
5,6900
-0,35%
627.344.687
3.572.727.992
IAG
4,7490
0,91%
1.575.005
12:42:14
895
0,00%
4,7490
480
-0,02%
4,7480
IAG
0,00%
-2,51%
0,30%
21,50%
164,50%
50,40%
1 RESIS.
4 COMPRA
4,7500
0,93%
4,6460
-1,27%
7.479.699
4,7060
4,6560
-1,06%
4.611.669.527
21.900.818.584
Labor Farmac Rovi
58,3500
0,26%
28.448
12:41:06
327
0,09%
58,4000
1.071
-0,09%
58,3000
ROVI
-8,11%
-1,02%
-5,96%
5,13%
42,05%
370,80%
Sin Inciden.
-10 VENTA
58,4500
0,43%
57,9000
-0,52%
1.659.941
58,2000
58,0000
-0,34%
51.235.762
2.989.606.713
Logista
34,1200
0,83%
81.919
12:42:33
1.161
0,06%
34,1400
789
-0,06%
34,1000
LOG
18,68%
5,04%
6,88%
29,22%
78,45%
237,00%
2 RESIS.
12 COMPRA
34,1800
1,00%
33,7800
-0,18%
2.795.076
33,8400
33,8400
0,00%
132.750.000
4.529.430.000
Mapfre
4,0480
1,61%
836.433
12:42:29
7.369
0,00%
4,0480
6.455
-0,10%
4,0440
MAP
-2,92%
4,20%
-1,89%
26,00%
156,16%
282,79%
2 RESIS.
12 COMPRA
4,0560
1,81%
3,9780
-0,15%
3.385.881
3,9840
3,9960
0,30%
3.079.553.273
12.466.031.649
Merlin Prop
14,7300
-0,20%
148.938
12:42:17
1.740
0,00%
14,7300
215
-0,07%
14,7200
MRL
18,62%
-1,21%
0,20%
34,65%
99,62%
115,34%
Sin Inciden.
-2 VENTA
14,7800
0,14%
14,6700
-0,61%
2.193.857
14,7600
14,6900
-0,47%
620.000.000
9.132.600.000
Naturgy
29,6400
0,82%
132.777
12:42:32
1.431
0,07%
29,6600
1.962
0,00%
29,6400
NTGY
16,95%
3,63%
10,84%
20,94%
32,12%
196,35%
1 RESIS.
12 COMPRA
29,6800
0,95%
29,3600
-0,14%
3.935.510
29,4000
29,5000
0,34%
969.613.801
28.739.353.062
Puig Brands
16,5900
-0,06%
60.139
12:42:29
199
0,00%
16,5900
2.308
-0,12%
16,5700
PUIG
11,57%
4,40%
-6,27%
-3,49%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6600
0,36%
16,5700
-0,18%
997.706
16,6000
16,6100
0,06%
174.819.678
2.900.258.458
Red Electrica
15,1000
-0,13%
121.147
12:42:32
2.892
0,00%
15,1000
728
-0,07%
15,0900
REE
0,86%
3,14%
3,42%
-11,32%
10,48%
31,62%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,0500
-0,46%
1.829.320
15,1200
15,1200
0,00%
541.080.000
8.170.308.000
REPSOL
23,7200
2,42%
1.230.803
12:42:33
800
0,00%
23,7200
2.910
-0,04%
23,7100
REP
53,60%
3,49%
6,18%
108,79%
114,83%
291,02%
3 RESIS.
12 COMPRA
23,8500
2,98%
23,4100
1,08%
29.194.647
23,1600
23,5000
1,47%
1.105.374.336
26.219.479.250
Sacyr
4,4620
1,83%
322.865
12:42:12
3.301
0,00%
4,4620
662
-0,04%
4,4600
SCYR
16,84%
-1,55%
-6,31%
28,80%
67,57%
303,59%
2 RESIS.
-2 VENTA
4,4700
2,01%
4,3940
0,27%
1.440.624
4,3820
4,4000
0,41%
805.780.142
3.595.390.994
Solaria Energia
22,4800
0,36%
185.196
12:42:26
395
-0,04%
22,4700
271
-0,13%
22,4500
SLR
23,86%
-5,32%
-8,52%
156,46%
75,04%
3.703,39%
Sin Inciden.
-4 VENTA
22,8000
1,79%
22,2900
-0,49%
4.163.206
22,4000
22,3900
-0,04%
132.638.164
2.981.705.927
Telefonica
3,9230
-0,38%
2.020.849
12:42:32
9.323
0,05%
3,9250
5.869
0,00%
3,9230
TEF
12,31%
0,46%
1,39%
-8,12%
26,63%
-18,04%
Sin Inciden.
8 COMPRA
3,9660
0,71%
3,9110
-0,69%
7.927.791
3,9380
3,9380
0,00%
5.670.161.554
22.244.043.776
UNICAJA
2,8620
1,49%
1.031.286
12:42:33
13.742
0,07%
2,8640
2.680
0,00%
2,8620
UNI
7,02%
1,34%
3,69%
59,12%
278,84%
0,00%
1 RESIS.
12 COMPRA
2,8620
1,49%
2,8340
0,50%
2.951.541
2,8200
2,8340
0,50%
2.571.434.468
7.359.445.447
