Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.960,1
-0,21%
14.618.687
10:41:35
0
-
0,0000
0
-
0,0000
INDI
20,40%
-0,57%
0,76%
25,87%
74,17%
21,80%
Sin Inciden.
nEUTRAL
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Acciona
162,0000
0,93%
17.195
10:41:38
217
0,06%
162,1000
601
-0,06%
161,9000
ANA
54,09%
4,31%
14,02%
49,28%
-0,10%
205,11%
3 RESIS.
12 COMPRA
162,3000
1,12%
160,8000
0,19%
2.785.590
160,5000
160,9000
0,25%
54.856.653
8.886.777.786
Acerinox
10,8700
3,13%
635.575
10:41:01
1.732
0,09%
10,8800
484
0,00%
10,8700
ACX
18,73%
-2,16%
3,72%
18,68%
42,78%
49,35%
2 RESIS.
10 COMPRA
10,8900
3,32%
10,5600
0,19%
6.908.700
10,5400
10,5700
0,28%
249.335.371
2.710.275.483
ACS
59,4500
1,11%
27.496
10:41:33
764
0,00%
59,4500
810
-0,08%
59,4000
ACS
27,24%
4,76%
11,03%
57,91%
218,28%
232,56%
2 RESIS.
12 COMPRA
59,4500
1,11%
58,8500
0,09%
1.634.637
58,8000
58,9000
0,17%
271.664.594
16.150.460.113
AENA
23,4400
0,04%
42.739
10:41:34
861
0,04%
23,4500
444
-0,02%
23,4350
AENA
18,74%
-0,30%
2,88%
23,38%
89,03%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,4250
-0,02%
1.001.802
23,4300
23,5100
0,34%
1.500.000.000
35.160.000.000
Amadeus
70,5400
-0,03%
55.267
10:41:34
90
0,03%
70,5600
839
-0,03%
70,5200
AMS
4,21%
-1,84%
3,19%
16,50%
31,72%
107,64%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
3.898.534
70,5600
70,5600
0,00%
450.499.205
31.778.213.921
ArcelorMittal
29,2400
4,54%
86.735
10:41:37
1.693
0,10%
29,2700
904
0,00%
29,2400
MTS
31,68%
0,31%
11,51%
42,76%
32,38%
21,95%
4 RESIS.
12 COMPRA
29,2400
4,54%
28,2300
0,93%
2.536.131
27,9700
28,2300
0,93%
852.809.772
24.936.157.733
Banco Sabadell
2,8670
-0,93%
3.332.015
10:41:37
11.669
0,07%
2,8690
14.529
0,00%
2,8670
SAB
60,22%
-2,68%
5,71%
61,43%
418,79%
95,37%
1 SOPOR.
2 COMPRA
2,9050
0,38%
2,8670
-0,93%
9.552.887
2,8940
2,9020
0,28%
5.288.229.262
15.161.353.294
Banco Santander
7,1870
-0,92%
2.148.113
10:41:35
1.213
0,03%
7,1890
122
0,01%
7,1880
SAN
63,74%
-0,47%
4,08%
68,83%
231,60%
62,16%
1 SOPOR.
4 COMPRA
7,2440
-0,14%
7,1740
-1,10%
15.438.488
7,2540
7,2320
-0,30%
14.885.325.372
106.980.833.449
Bankinter
11,1800
-1,32%
143.333
10:41:38
2.897
0,09%
11,1900
3.451
0,00%
11,1800
BKT
50,16%
-1,85%
2,25%
43,71%
165,69%
214,34%
3 SOPOR.
-2 VENTA
11,2950
-0,31%
11,1750
-1,37%
1.602.463
11,3300
11,2650
-0,57%
898.866.154
10.049.323.602
BBVA
12,5900
-1,33%
850.862
10:41:38
3.675
0,00%
12,5900
626
-0,04%
12,5850
BBVA
38,45%
-3,23%
-2,56%
36,45%
265,78%
131,12%
3 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5800
-1,41%
10.712.353
12,7600
12,7000
-0,47%
5.763.285.465
72.559.764.004
Caixabank
7,3700
-1,10%
449.372
10:41:34
3.629
0,00%
7,3700
3.986
-0,03%
7,3680
CABK
47,02%
-1,94%
0,24%
44,96%
213,77%
185,69%
2 SOPOR.
-2 VENTA
7,4420
-0,13%
7,3700
-1,10%
3.311.872
7,4520
7,4100
-0,56%
7.085.565.456
52.220.617.411
Cellnex Telecom
32,9700
0,30%
45.920
10:41:15
321
0,03%
32,9800
273
0,00%
32,9700
CLNX
8,06%
2,04%
1,04%
1,35%
-19,15%
137,77%
1 RESIS.
2 COMPRA
32,9800
0,33%
32,7300
-0,43%
1.513.982
32,8700
32,9400
0,21%
706.475.375
23.292.493.114
Acciona Energia
24,4400
1,16%
70.179
10:41:20
2.479
0,08%
24,4600
5
0,00%
24,4400
ANE
40,45%
7,19%
31,15%
32,60%
-31,96%
0,00%
2 RESIS.
12 COMPRA
24,4400
1,16%
24,2000
0,17%
1.715.175
24,1600
24,2000
0,17%
324.761.830
7.937.179.125
Enagas
13,4900
0,75%
80.312
10:41:31
364
0,00%
13,4900
219
-0,04%
13,4850
ENG
19,53%
0,33%
-1,88%
6,17%
-1,57%
11,38%
1 RESIS.
10 COMPRA
13,4950
0,78%
13,4000
0,07%
1.083.409
13,3900
13,4700
0,60%
261.990.074
3.534.246.098
Endesa
25,9800
0,27%
99.935
10:41:35
1.535
0,04%
25,9900
1.835
-0,04%
25,9700
ELE
32,09%
-0,31%
-2,00%
54,33%
78,07%
177,14%
Sin Inciden.
nEUTRAL
26,0400
0,50%
25,9100
0,00%
2.596.311
25,9100
25,9400
0,12%
1.058.752.117
27.506.380.000
Ferrovial
45,6700
0,26%
26.352
10:41:34
273
0,02%
45,6800
515
-0,02%
45,6600
FER
13,14%
1,49%
4,61%
21,25%
82,60%
0,00%
Sin Inciden.
12 COMPRA
45,7000
0,33%
45,4900
-0,13%
1.203.496
45,5500
45,6000
0,11%
733.755.372
33.510.607.839
Fluidra
22,5000
1,08%
24.887
10:41:11
2.224
0,18%
22,5400
2.045
0,00%
22,5000
FDR
-2,99%
1,91%
9,08%
20,21%
26,51%
737,19%
2 RESIS.
12 COMPRA
22,5000
1,08%
22,2200
-0,18%
559.958
22,2600
22,2200
-0,18%
192.129.070
4.322.904.075
Grifols A
11,9450
-0,58%
749.073
10:41:37
600
0,08%
11,9550
3.178
0,00%
11,9450
GRF
30,57%
2,27%
15,34%
29,12%
-26,81%
-33,49%
Sin Inciden.
8 COMPRA
12,0000
-0,12%
11,7850
-1,91%
8.947.677
12,0150
11,9900
-0,21%
426.129.798
5.090.120.437
Iberdrola
15,6050
0,13%
366.150
10:41:39
1.725
0,03%
15,6100
1.777
0,00%
15,6050
IBE
22,36%
-0,73%
-2,73%
38,42%
81,71%
253,86%
Sin Inciden.
-2 VENTA
15,6500
0,42%
15,5650
-0,13%
5.713.771
15,5850
15,6450
0,38%
6.240.000.000
97.375.200.000
Inditex
42,1500
0,19%
101.783
10:41:39
589
0,05%
42,1700
907
0,00%
42,1500
ITX
-13,59%
-1,38%
-4,70%
-3,81%
89,41%
76,80%
Sin Inciden.
-12 VENTA
42,1800
0,26%
41,9500
-0,29%
4.290.153
42,0700
42,0700
0,00%
3.116.652.000
131.366.881.800
Indra
38,4600
-0,98%
199.345
10:41:23
334
0,00%
38,4600
1.261
-0,10%
38,4200
IDR
126,71%
-0,93%
13,47%
98,38%
330,39%
268,62%
Sin Inciden.
10 COMPRA
39,0200
0,46%
38,4600
-0,98%
7.666.809
38,8400
38,9800
0,36%
176.654.402
6.794.128.301
Inmob Colonial
5,9800
1,79%
166.619
10:41:29
4.842
0,00%
5,9800
2.354
-0,08%
5,9750
COL
21,45%
1,10%
1,36%
19,06%
11,28%
6,27%
2 RESIS.
12 COMPRA
5,9850
1,87%
5,9050
0,51%
996.382
5,8750
5,9200
0,77%
627.344.687
3.751.521.228
IAG
4,4130
0,50%
1.484.888
10:41:36
698
0,02%
4,4140
1.337
0,00%
4,4130
IAG
23,51%
1,94%
22,11%
125,43%
240,98%
10,99%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,4090
0,41%
6.552.811
4,3910
4,4400
1,12%
4.971.476.010
21.939.123.632
Labor Farmac Rovi
52,7000
-0,19%
7.361
10:41:15
255
0,09%
52,7500
237
0,00%
52,7000
ROVI
-16,28%
-3,39%
-4,18%
-37,79%
-5,92%
303,64%
Sin Inciden.
-12 VENTA
52,8000
0,00%
52,5000
-0,57%
387.925
52,8000
52,7000
-0,19%
51.235.762
2.700.124.657
Logista
27,3400
0,59%
58.433
10:41:22
1.358
0,00%
27,3400
765
-0,07%
27,3200
LOG
-1,26%
-2,08%
-1,79%
7,03%
72,09%
169,58%
1 RESIS.
-10 VENTA
27,3400
0,59%
27,0600
-0,44%
1.597.558
27,1800
27,2200
0,15%
132.750.000
3.629.385.000
Mapfre
3,4320
-0,52%
256.730
10:41:33
7.859
0,06%
3,4340
17.742
-0,06%
3,4300
MAP
44,23%
-1,78%
3,38%
67,18%
170,42%
101,66%
1 SOPOR.
nEUTRAL
3,4700
0,58%
3,4280
-0,64%
881.097
3,4500
3,4700
0,58%
3.079.553.273
10.569.026.833
Merlin Prop
11,5800
0,87%
52.317
10:41:30
762
0,00%
11,5800
3.433
-0,09%
11,5700
MRL
16,47%
2,03%
5,68%
16,45%
46,48%
54,67%
Sin Inciden.
12 COMPRA
11,5900
0,96%
11,5400
0,52%
605.831
11,4800
11,5600
0,70%
563.724.899
6.527.934.330
Naturgy
27,2600
0,81%
40.394
10:41:34
3.099
0,07%
27,2800
96
0,00%
27,2600
NTGY
19,43%
0,37%
-0,07%
30,30%
13,05%
118,24%
2 RESIS.
12 COMPRA
27,2800
0,89%
27,1000
0,22%
1.101.140
27,0400
27,2600
0,81%
969.613.801
26.431.672.215
Puig Brands
16,2300
1,00%
114.745
10:41:16
121
0,00%
16,2300
921
-0,12%
16,2100
PUIG
-9,00%
-0,49%
-2,65%
-37,81%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3900
1,99%
16,1500
0,50%
1.862.311
16,0700
16,2600
1,18%
174.819.678
2.837.323.374
Red Electrica
17,9200
0,39%
88.742
10:41:39
313
0,00%
17,9200
3.256
-0,06%
17,9100
REE
13,66%
2,52%
0,98%
15,28%
19,54%
65,06%
Sin Inciden.
12 COMPRA
17,9300
0,45%
17,8000
-0,28%
1.590.257
17,8500
17,9000
0,28%
541.080.000
9.696.153.600
REPSOL
13,0450
-0,34%
417.476
10:41:36
2.970
0,00%
13,0450
1.695
-0,04%
13,0400
REP
20,87%
1,24%
5,88%
6,24%
34,25%
48,97%
Sin Inciden.
12 COMPRA
13,0800
-0,08%
13,0150
-0,57%
5.445.974
13,0900
13,0500
-0,31%
1.157.396.053
15.098.231.511
Sacyr
3,6180
1,17%
491.251
10:41:24
13.891
0,00%
3,6180
9.015
-0,06%
3,6160
SCYR
18,17%
1,18%
5,34%
17,92%
77,26%
48,43%
3 RESIS.
12 COMPRA
3,6180
1,17%
3,5860
0,28%
1.777.346
3,5760
3,5860
0,28%
796.857.798
2.883.031.513
Solaria Energia
10,4550
0,58%
150.662
10:41:38
1.690
0,00%
10,4550
859
-0,10%
10,4450
SLR
33,78%
3,31%
8,71%
-6,10%
-49,27%
946,00%
Sin Inciden.
12 COMPRA
10,5200
1,20%
10,3650
-0,29%
1.575.171
10,3950
10,4200
0,24%
124.950.876
1.306.361.409
Telefonica
4,5120
0,20%
547.256
10:41:38
4.582
0,00%
4,5120
5.165
-0,04%
4,5100
TEF
18,36%
0,00%
-0,73%
17,42%
26,79%
-39,32%
Sin Inciden.
10 COMPRA
4,5190
0,36%
4,4900
-0,29%
2.469.219
4,5030
4,5040
0,02%
5.670.161.554
25.583.768.932
UNICAJA
1,9980
-1,87%
1.165.066
10:41:37
4.516
0,05%
1,9990
13.246
-0,05%
1,9970
UNI
64,16%
-3,72%
5,67%
60,91%
183,42%
0,00%
2 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9940
-2,06%
2.327.802
2,0360
2,0300
-0,29%
2.571.434.468
5.137.726.067
MODO PRO
