Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.245,1
-0,04%
21.366.770
10:47:20
0
-
0,0000
0
-
0,0000
INDI
22,86%
0,81%
5,08%
25,41%
69,74%
28,34%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,2000
0,20%
19.245
10:47:23
112
0,13%
149,4000
239
0,00%
149,2000
ANA
37,26%
-0,40%
18,43%
31,73%
-10,63%
203,43%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,7000
-0,13%
2.871.354
148,9000
149,0000
0,07%
54.856.653
8.184.612.628
Acerinox
10,7100
-0,65%
93.796
10:47:20
1.510
-0,09%
10,7000
2.105
-0,19%
10,6900
ACX
16,98%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.004.555
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
57,3500
0,00%
22.457
10:47:16
986
0,09%
57,4000
656
-0,09%
57,3000
ACS
19,51%
-1,29%
1,78%
48,13%
174,21%
241,69%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.287.909
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
6.697
10:47:16
136
0,00%
239,6000
218
-0,08%
239,4000
AENA
21,38%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,6000
0,00%
1.604.601
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
74,8000
0,03%
21.314
10:47:18
261
0,03%
74,8200
288
-0,03%
74,7800
AMS
10,50%
1,63%
10,22%
13,29%
44,75%
141,21%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.594.287
74,7800
74,7800
0,00%
450.499.205
33.697.340.534
ArcelorMittal
26,5000
-0,19%
10.777
10:47:16
1.087
0,04%
26,5100
827
-0,08%
26,4800
MTS
19,34%
0,26%
0,10%
15,48%
1,43%
-7,22%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
285.591
26,5500
26,6700
0,45%
852.809.772
22.599.458.958
Banco Sabadell
2,8110
-0,07%
2.626.655
10:47:17
5.043
0,04%
2,8120
18.492
-0,04%
2,8100
SAB
57,09%
1,19%
7,20%
61,86%
325,87%
83,39%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
7.383.527
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
7,0190
-0,90%
3.194.961
10:47:21
1.301
0,01%
7,0200
769
0,00%
7,0190
SAN
59,91%
0,29%
5,52%
55,01%
193,92%
60,99%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
22.425.431
7,0830
7,0430
-0,56%
14.885.325.372
104.480.098.786
Bankinter
11,2700
-2,00%
408.734
10:47:18
1.511
-0,04%
11,2650
456
-0,13%
11,2550
BKT
49,31%
-1,23%
2,60%
50,96%
143,10%
232,01%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
4.606.432
11,5000
11,3800
-1,04%
898.866.154
10.130.221.556
BBVA
13,2200
-0,23%
1.232.439
10:47:18
4.424
0,00%
13,2200
4.609
-0,08%
13,2100
BBVA
45,38%
0,30%
3,04%
44,99%
274,15%
153,40%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
16.292.844
13,2500
13,2300
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,4900
-1,45%
1.202.225
10:47:20
3.383
0,03%
7,4920
1.576
-0,03%
7,4880
CABK
49,41%
-0,35%
2,97%
52,24%
189,66%
185,41%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
9.004.665
7,6000
7,5000
-1,32%
7.085.565.456
53.070.885.265
Cellnex Telecom
33,7000
0,57%
48.715
10:47:16
174
0,00%
33,7000
160
-0,03%
33,6900
CLNX
10,46%
-0,47%
0,93%
0,42%
-17,14%
136,75%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
1.641.696
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,8300
0,25%
27.053
10:47:20
132
0,05%
19,8400
1.091
-0,05%
19,8200
ANE
11,40%
0,81%
19,89%
-3,26%
-42,06%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
536.461
19,7800
19,7900
0,05%
324.761.830
6.440.027.089
Enagas
14,1400
0,43%
60.438
10:47:16
1.350
0,04%
14,1450
2.687
-0,04%
14,1350
ENG
20,03%
-0,25%
6,08%
7,48%
-11,96%
19,04%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
854.593
14,0800
14,0950
0,11%
261.990.074
3.704.539.646
Endesa
27,0500
0,45%
40.374
10:47:18
1.581
0,04%
27,0600
1.311
-0,04%
27,0400
ELE
33,40%
0,30%
5,63%
53,21%
66,30%
204,32%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.092.117
26,9300
27,0200
0,33%
1.058.752.117
28.639.244.765
Ferrovial
45,0400
0,69%
47.025
10:47:21
159
0,02%
45,0500
69
-0,02%
45,0300
FER
11,58%
0,27%
3,88%
27,03%
90,05%
0,00%
Sin Inciden.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.118.006
44,7300
44,9900
0,58%
729.559.951
32.859.380.193
Fluidra
22,1600
-0,18%
55.815
10:47:13
2.506
0,09%
22,1800
1.564
-0,09%
22,1400
FDR
-5,78%
2,21%
8,84%
1,95%
12,58%
754,05%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1600
-0,18%
1.236.860
22,2000
22,2000
0,00%
192.129.070
4.257.580.191
Grifols A
10,4100
0,39%
269.805
10:47:20
3.684
-0,05%
10,4050
3.151
-0,14%
10,3950
GRF
13,80%
7,97%
28,29%
14,39%
-42,83%
-37,40%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
2.808.670
10,3700
10,4000
0,29%
426.129.798
4.436.011.197
Iberdrola
16,0800
0,50%
602.941
10:47:23
250
0,00%
16,0800
2.386
-0,03%
16,0750
IBE
22,97%
0,88%
3,68%
38,23%
78,12%
278,02%
Sin Inciden.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
9.695.291
16,0000
16,0600
0,38%
6.440.561.000
103.564.220.880
Inditex
48,8100
0,29%
640.930
10:47:17
111
0,02%
48,8200
282
-0,02%
48,8000
ITX
0,06%
3,56%
5,16%
10,40%
138,49%
112,67%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
31.283.793
48,6700
48,6500
-0,04%
3.116.652.000
152.123.784.120
Indra
35,1600
-0,17%
297.342
10:47:21
1.019
0,00%
35,1600
255
-0,06%
35,1400
IDR
105,85%
-2,82%
16,71%
65,74%
245,17%
309,06%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
10.454.545
35,2200
35,3000
0,23%
176.654.402
6.211.168.774
Inmob Colonial
6,1850
0,32%
313.474
10:47:18
5.221
0,08%
6,1900
3.896
0,00%
6,1850
COL
19,52%
1,15%
5,92%
4,67%
-4,20%
14,69%
Sin Inciden.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
1.938.837
6,1650
6,1950
0,49%
627.344.687
3.880.126.889
IAG
4,0400
0,67%
4.148.640
10:47:16
3.231
0,02%
4,0410
3.635
-0,05%
4,0380
IAG
11,33%
1,53%
15,34%
105,65%
188,27%
11,15%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
16.760.506
4,0130
4,0100
-0,07%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
55,8000
-0,09%
23.642
10:47:11
61
0,00%
55,8000
101
-0,09%
55,7500
ROVI
-11,36%
3,71%
5,97%
-36,47%
4,37%
332,30%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.319.224
55,8500
56,0000
0,27%
51.235.762
2.858.955.520
Logista
28,6000
0,49%
37.210
10:47:13
1.497
0,07%
28,6200
550
0,00%
28,6000
LOG
3,29%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.064.206
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3720
-0,35%
403.786
10:47:14
9.691
0,00%
3,3720
4.847
-0,12%
3,3680
MAP
41,70%
-0,18%
3,53%
61,18%
144,82%
108,98%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.361.566
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,8700
0,37%
74.041
10:45:02
1.995
0,09%
10,8800
1.549
-0,09%
10,8600
MRL
9,33%
1,78%
7,94%
4,43%
32,72%
45,24%
1 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
804.826
10,8300
10,8900
0,55%
563.724.899
6.127.689.652
Naturgy
26,2400
0,08%
28.148
10:47:16
752
0,00%
26,2400
1.776
-0,15%
26,2000
NTGY
14,96%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
738.604
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0200
1,01%
101.902
10:47:16
1.198
0,18%
17,0500
612
0,06%
17,0300
PUIG
-4,57%
0,18%
0,47%
-34,41%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.734.372
16,8500
17,0200
1,01%
174.819.678
2.975.430.920
Red Electrica
17,9200
0,67%
34.804
10:47:16
3.703
0,06%
17,9300
2.909
-0,06%
17,9100
REE
9,92%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
623.688
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1500
1,12%
728.509
10:47:18
5.039
0,04%
12,1550
969
0,00%
12,1500
REP
8,20%
0,08%
7,86%
-10,97%
-6,28%
30,17%
1 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
8.851.384
12,0150
12,0900
0,62%
1.157.396.053
14.062.362.044
Sacyr
3,5500
2,42%
1.121.987
10:47:18
6.608
0,06%
3,5520
1.076
-0,06%
3,5480
SCYR
14,45%
-0,67%
6,63%
8,36%
52,62%
30,19%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
3.983.054
3,4660
3,4640
-0,06%
796.857.798
2.828.845.183
Solaria Energia
8,6700
-1,16%
519.026
10:47:17
10
0,00%
8,6700
1.377
-0,07%
8,6640
SLR
10,94%
3,27%
35,38%
-24,00%
-59,78%
784,08%
Sin Inciden.
8 COMPRA
8,8680
1,09%
8,6400
-1,50%
4.499.955
8,7720
8,8400
0,78%
124.950.876
1.083.324.095
Telefonica
4,6740
0,28%
1.277.858
10:47:20
3.810
0,04%
4,6760
2.307
0,00%
4,6740
TEF
18,72%
0,00%
4,38%
15,80%
26,59%
-33,97%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6610
0,00%
5.972.708
4,6610
4,6820
0,45%
5.670.161.554
26.502.335.103
UNICAJA
1,9440
-0,46%
1.603.267
10:47:22
38.353
0,00%
1,9440
1.136
-0,05%
1,9430
UNI
59,72%
1,04%
7,76%
63,83%
167,48%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.116.751
1,9530
1,9400
-0,67%
2.571.434.468
4.998.868.606
MODO PRO
