Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.248,9
-0,02%
33.228.002
13:27:20
0
-
0,0000
0
-
0,0000
INDI
22,89%
0,95%
5,23%
25,58%
69,99%
28,52%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,7000
1,21%
58.760
13:27:12
21
0,00%
150,7000
150
-0,07%
150,6000
ANA
38,64%
0,40%
19,38%
32,79%
-9,91%
205,87%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
8.855.132
148,9000
149,0000
0,07%
54.856.653
8.266.897.607
Acerinox
10,7300
-0,46%
140.375
13:27:00
3.420
0,00%
10,7300
746
-0,09%
10,7200
ACX
17,20%
-1,01%
7,99%
15,54%
17,45%
25,61%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.506.224
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,2000
-0,26%
39.032
13:26:59
734
0,09%
57,2500
979
-0,09%
57,1500
ACS
19,19%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.232.630
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
240,0000
0,17%
12.248
13:26:00
315
0,08%
240,2000
75
0,00%
240,0000
AENA
21,58%
1,35%
4,98%
32,74%
92,88%
219,17%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
2.939.520
239,6000
240,4000
0,33%
150.000.000
36.000.000.000
Amadeus
75,1200
0,45%
36.389
13:27:00
175
0,03%
75,1400
6
0,00%
75,1200
AMS
10,97%
1,90%
10,52%
13,59%
45,13%
141,86%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.733.542
74,7800
74,7800
0,00%
450.499.205
33.841.500.280
ArcelorMittal
26,5000
-0,19%
27.166
13:27:09
1.648
-0,04%
26,4900
1.189
-0,15%
26,4600
MTS
19,34%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
719.899
26,5500
26,6700
0,45%
852.809.772
22.599.458.958
Banco Sabadell
2,8090
-0,14%
4.145.769
13:27:20
271
0,00%
2,8090
9.326
-0,04%
2,8080
SAB
56,98%
1,04%
7,04%
61,63%
325,26%
83,13%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
11.645.465
2,8130
2,8280
0,53%
5.387.690.082
15.134.021.440
Banco Santander
6,9880
-1,34%
5.567.096
13:27:19
6.845
0,03%
6,9900
4.654
0,00%
6,9880
SAN
59,20%
0,00%
5,22%
54,57%
193,08%
60,54%
2 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9810
-1,44%
38.902.867
7,0830
7,0430
-0,56%
14.885.325.372
104.018.653.700
Bankinter
11,2200
-2,43%
726.901
13:27:20
2.202
0,04%
11,2250
653
-0,04%
11,2150
BKT
48,65%
-1,36%
2,46%
50,76%
142,77%
231,56%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
8.155.829
11,5000
11,3800
-1,04%
898.866.154
10.085.278.248
BBVA
13,1950
-0,42%
1.713.748
13:27:19
3.986
0,00%
13,1950
595
-0,04%
13,1900
BBVA
45,10%
0,42%
3,16%
45,15%
274,58%
153,68%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
22.612.905
13,2500
13,2300
-0,15%
5.763.285.465
76.046.551.711
Caixabank
7,4620
-1,82%
2.176.610
13:27:20
1.768
0,00%
7,4620
4.556
-0,05%
7,4580
CABK
48,86%
-0,53%
2,78%
51,96%
189,12%
184,88%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
16.241.864
7,6000
7,5000
-1,32%
7.085.565.456
52.872.489.433
Cellnex Telecom
33,6500
0,42%
89.573
13:26:21
263
-0,03%
33,6400
720
-0,09%
33,6200
CLNX
10,29%
-0,44%
0,96%
0,45%
-17,12%
136,82%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
3.014.131
33,5100
33,6400
0,39%
706.475.375
23.772.896.369
Acciona Energia
20,0800
1,52%
147.052
13:27:09
1.222
-0,20%
20,0400
4.463
-0,40%
20,0000
ANE
12,81%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
2.952.804
19,7800
19,7900
0,05%
324.761.830
6.521.217.546
Enagas
14,2150
0,96%
205.097
13:26:57
1.876
0,04%
14,2200
12
0,00%
14,2150
ENG
20,67%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2150
0,96%
14,0950
0,11%
2.915.454
14,0800
14,0950
0,11%
261.990.074
3.724.188.902
Endesa
27,0500
0,45%
71.874
13:27:17
892
0,00%
27,0500
1.406
-0,07%
27,0300
ELE
33,40%
0,59%
5,94%
53,66%
66,79%
205,23%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.944.192
26,9300
27,0200
0,33%
1.058.752.117
28.639.244.765
Ferrovial
45,1900
1,03%
70.348
13:27:15
472
0,02%
45,2000
164
-0,02%
45,1800
FER
11,95%
0,69%
4,32%
27,57%
90,85%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.179.026
44,7300
44,9900
0,58%
729.559.951
32.968.814.186
Fluidra
22,2400
0,18%
86.992
13:27:02
39
0,00%
22,2400
2.174
-0,18%
22,2000
FDR
-5,44%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.934.702
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4750
1,01%
597.076
13:26:17
1.485
0,05%
10,4800
44
0,00%
10,4750
GRF
14,51%
8,44%
28,84%
14,88%
-42,59%
-37,13%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.254.371
10,3700
10,4000
0,29%
426.129.798
4.463.709.634
Iberdrola
16,1200
0,75%
1.291.974
13:27:17
4.903
0,03%
16,1250
1.000
0,00%
16,1200
IBE
23,28%
1,29%
4,10%
38,79%
78,84%
279,55%
1 RESIS.
12 COMPRA
16,1350
0,84%
16,0300
0,19%
20.826.621
16,0000
16,0600
0,38%
6.440.561.000
103.821.843.320
Inditex
49,0300
0,74%
914.710
13:27:22
321
0,02%
49,0400
645
-0,02%
49,0200
ITX
0,51%
3,94%
5,55%
10,81%
139,37%
113,45%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
44.848.231
48,6700
48,6500
-0,04%
3.116.652.000
152.809.447.560
Indra
35,4000
0,51%
470.082
13:27:01
1.153
0,06%
35,4200
1.494
-0,06%
35,3800
IDR
107,26%
-2,15%
17,51%
66,87%
247,52%
311,85%
Sin Inciden.
8 COMPRA
35,5600
0,97%
34,9000
-0,91%
16.640.903
35,2200
35,3000
0,23%
176.654.402
6.253.565.831
Inmob Colonial
6,2450
1,30%
561.828
13:26:54
9.149
0,00%
6,2450
2.971
-0,16%
6,2350
COL
20,68%
2,38%
7,20%
5,94%
-3,03%
16,08%
3 RESIS.
12 COMPRA
6,2450
1,30%
6,1500
-0,24%
3.508.616
6,1650
6,1950
0,49%
627.344.687
3.917.767.570
IAG
4,0330
0,50%
5.707.026
13:27:21
2.918
0,02%
4,0340
5.363
-0,02%
4,0320
IAG
11,13%
1,56%
15,37%
105,70%
188,34%
11,18%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
23.016.436
4,0130
4,0100
-0,07%
4.971.476.010
20.049.962.748
Labor Farmac Rovi
56,0500
0,36%
33.209
13:27:13
605
0,09%
56,1000
200
0,00%
56,0500
ROVI
-10,96%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.861.364
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6000
0,49%
68.713
13:27:16
1.768
0,00%
28,6000
1.630
-0,07%
28,5800
LOG
3,29%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.965.192
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3720
-0,35%
655.393
13:26:37
12.344
0,06%
3,3740
8.318
-0,06%
3,3700
MAP
41,70%
0,06%
3,77%
61,56%
145,40%
109,48%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.209.985
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,8800
0,46%
125.917
13:27:04
2.115
0,09%
10,8900
245
0,00%
10,8800
MRL
9,43%
1,78%
7,94%
4,43%
32,72%
45,24%
1 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.369.977
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2200
0,00%
41.715
13:27:19
838
0,08%
26,2400
1.473
0,00%
26,2200
NTGY
14,88%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.093.767
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,1200
1,60%
143.052
13:27:12
570
0,00%
17,1200
1.077
-0,12%
17,1000
PUIG
-4,01%
0,76%
1,06%
-34,03%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,1300
1,66%
16,8600
0,06%
2.449.050
16,8500
17,0200
1,01%
174.819.678
2.992.912.887
Red Electrica
17,9200
0,67%
90.825
13:27:14
1.860
0,06%
17,9300
454
0,00%
17,9200
REE
9,92%
-0,33%
1,64%
12,26%
14,35%
64,45%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.627.584
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1700
1,29%
1.071.835
13:27:17
950
0,00%
12,1700
2.842
-0,04%
12,1650
REP
8,38%
0,33%
8,12%
-10,75%
-6,04%
30,49%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.044.232
12,0150
12,0900
0,62%
1.157.396.053
14.085.509.965
Sacyr
3,5760
3,17%
1.427.331
13:26:55
21.661
0,06%
3,5780
1.161
-0,06%
3,5740
SCYR
15,28%
0,34%
7,71%
9,46%
54,17%
31,51%
3 RESIS.
12 COMPRA
3,5760
3,17%
3,4560
-0,29%
5.104.136
3,4660
3,4640
-0,06%
796.857.798
2.849.563.486
Solaria Energia
8,7880
0,18%
775.833
13:27:22
840
0,00%
8,7880
419
-0,09%
8,7800
SLR
12,45%
4,34%
36,78%
-23,21%
-59,36%
793,27%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.818.020
8,7720
8,8400
0,78%
124.950.876
1.098.068.298
Telefonica
4,6570
-0,09%
1.839.345
13:27:21
5.214
0,00%
4,6570
5.023
-0,04%
4,6550
TEF
18,29%
-0,24%
4,13%
15,53%
26,29%
-34,12%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6520
-0,19%
8.565.830
4,6610
4,6820
0,45%
5.670.161.554
26.405.942.357
UNICAJA
1,9400
-0,67%
2.061.459
13:27:00
10.659
0,05%
1,9410
1.066
0,00%
1,9400
UNI
59,40%
0,99%
7,71%
63,74%
167,35%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.999.230
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
