Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.230,1
-0,12%
8.992.083
10:05:06
0
-
0,0000
0
-
0,0000
INDI
22,73%
0,29%
5,09%
24,90%
63,52%
30,23%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,7000
0,40%
7.059
10:05:04
162
0,00%
149,7000
96
-0,13%
149,5000
ANA
37,72%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.056.732
149,1000
149,6000
0,34%
54.856.653
8.212.040.954
Acerinox
10,6800
-0,37%
93.700
10:05:02
2.130
0,09%
10,6900
3.122
-0,09%
10,6700
ACX
16,65%
-2,37%
7,59%
15,40%
13,44%
28,97%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.000.716
10,7200
10,7400
0,19%
249.335.371
2.662.901.762
ACS
57,4500
-0,17%
12.120
10:05:06
479
0,00%
57,4500
497
-0,09%
57,4000
ACS
19,71%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
696.294
57,5500
57,5500
0,00%
271.664.594
15.607.130.925
AENA
240,8000
-0,74%
2.819
10:05:04
483
0,08%
241,0000
258
-0,08%
240,6000
AENA
21,99%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,8000
-0,74%
678.815
242,6000
242,4000
-0,08%
150.000.000
36.120.000.000
Amadeus
74,9800
-0,03%
18.496
10:05:05
176
0,00%
74,9800
217
-0,05%
74,9400
AMS
10,77%
1,30%
10,58%
13,25%
39,90%
142,23%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.386.830
75,0000
74,7800
-0,29%
450.499.205
33.778.430.391
ArcelorMittal
26,4800
-0,53%
15.051
10:05:04
1.304
0,19%
26,5300
1.264
0,04%
26,4900
MTS
19,25%
-0,38%
0,36%
15,34%
-3,01%
-6,01%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
398.550
26,6200
26,5700
-0,19%
852.809.772
22.582.402.763
Banco Sabadell
2,8080
-0,14%
876.345
10:05:07
1.830
0,00%
2,8080
3.659
-0,04%
2,8070
SAB
56,92%
0,14%
6,97%
59,75%
297,20%
86,20%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.460.777
2,8120
2,8100
-0,07%
5.387.690.082
15.128.633.750
Banco Santander
7,0370
-0,58%
1.460.853
10:05:06
2.998
0,00%
7,0370
797
-0,03%
7,0350
SAN
60,32%
0,06%
5,89%
54,81%
174,06%
64,70%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
10.280.023
7,0780
7,0440
-0,48%
14.885.325.372
104.748.034.643
Bankinter
11,4250
-0,22%
101.005
10:05:04
2.061
0,00%
11,4250
546
-0,09%
11,4150
BKT
51,37%
0,13%
4,33%
54,21%
130,55%
245,11%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.153.982
11,4500
11,4000
-0,44%
898.866.154
10.269.545.809
BBVA
13,1950
-0,34%
420.490
10:05:03
3.206
0,00%
13,1950
1.419
-0,04%
13,1900
BBVA
45,10%
-0,11%
3,04%
43,02%
240,00%
158,61%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1650
-0,57%
5.548.366
13,2400
13,2000
-0,30%
5.763.285.465
76.046.551.711
Caixabank
7,6300
-0,52%
660.495
10:05:06
1.357
0,00%
7,6300
3.546
-0,05%
7,6260
CABK
52,21%
0,74%
4,90%
55,38%
174,05%
198,12%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.039.577
7,6700
7,6460
-0,31%
7.085.565.456
54.062.864.429
Cellnex Telecom
33,8900
0,62%
25.892
10:05:06
839
0,03%
33,9000
686
-0,06%
33,8700
CLNX
11,08%
-0,09%
1,62%
0,95%
-17,43%
140,44%
Sin Inciden.
12 COMPRA
33,9900
0,92%
33,7500
0,21%
877.480
33,6800
33,7900
0,33%
706.475.375
23.942.450.459
Acciona Energia
19,9000
0,61%
42.512
10:05:01
1.357
0,05%
19,9100
1.441
-0,15%
19,8700
ANE
11,80%
4,40%
20,07%
-4,12%
-44,03%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
845.989
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1400
0,82%
89.353
10:05:04
112
-0,07%
14,1300
2.161
-0,14%
14,1200
ENG
20,03%
-0,32%
6,19%
7,44%
-13,03%
19,78%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.263.451
14,0250
14,1450
0,86%
261.990.074
3.704.539.646
Endesa
27,0000
-0,18%
37.036
10:05:06
357
0,00%
27,0000
172
-0,04%
26,9900
ELE
33,15%
-0,52%
5,71%
54,24%
59,53%
210,29%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
999.972
27,0500
27,1000
0,18%
1.058.752.117
28.586.307.159
Ferrovial
44,8500
-0,55%
16.933
10:05:07
572
0,04%
44,8700
91
-0,02%
44,8400
FER
11,11%
-0,27%
3,68%
26,50%
87,24%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8500
-0,55%
759.445
45,1000
45,1300
0,07%
729.559.951
32.720.763.802
Fluidra
21,8800
0,74%
17.124
10:04:50
1.886
0,18%
21,9200
983
0,00%
21,8800
FDR
-6,97%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
374.673
21,7200
21,7200
0,00%
192.129.070
4.203.784.052
Grifols A
10,4450
1,41%
286.680
10:05:04
3.689
0,05%
10,4500
3.910
-0,05%
10,4400
GRF
14,18%
8,69%
28,66%
11,90%
-43,85%
-35,33%
3 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
2.994.373
10,3000
10,3500
0,49%
426.129.798
4.450.925.740
Iberdrola
15,9950
-0,09%
188.095
10:05:04
2.755
0,00%
15,9950
3.886
-0,06%
15,9850
IBE
22,32%
-0,37%
3,42%
37,77%
72,98%
282,38%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9850
-0,16%
3.008.580
16,0100
16,0000
-0,06%
6.440.561.000
103.016.773.195
Inditex
48,3600
0,48%
81.666
10:05:07
406
0,04%
48,3800
675
-0,02%
48,3500
ITX
-0,86%
2,04%
4,15%
9,44%
126,75%
109,64%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
3.949.368
48,1300
48,0000
-0,27%
3.116.652.000
150.721.290.720
Indra
34,6400
-1,14%
234.058
10:05:03
92
0,12%
34,6800
884
0,00%
34,6400
IDR
102,81%
-7,12%
14,99%
62,99%
236,31%
313,10%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
8.107.769
35,0400
35,4800
1,26%
176.654.402
6.119.308.485
Inmob Colonial
6,1200
0,16%
143.436
10:05:04
4.543
0,08%
6,1250
8.000
0,00%
6,1200
COL
18,26%
0,49%
5,23%
2,50%
-7,40%
14,87%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
877.828
6,1100
6,1500
0,65%
627.344.687
3.839.349.484
IAG
3,9530
0,33%
882.970
10:05:06
4.857
0,00%
3,9530
6.588
-0,08%
3,9500
IAG
8,93%
-0,45%
12,83%
99,68%
176,37%
10,47%
Sin Inciden.
10 COMPRA
3,9600
0,51%
3,9230
-0,43%
3.490.380
3,9400
3,9480
0,20%
4.971.476.010
19.652.244.668
Labor Farmac Rovi
55,7000
0,54%
9.274
10:04:37
336
0,09%
55,7500
590
-0,09%
55,6500
ROVI
-11,52%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
516.562
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,5000
-0,28%
23.710
10:04:51
541
0,07%
28,5200
343
0,00%
28,5000
LOG
2,93%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
675.735
28,5800
28,5400
-0,14%
132.750.000
3.783.375.000
Mapfre
3,3940
0,24%
209.067
10:05:04
14.516
0,06%
3,3960
3.759
-0,06%
3,3920
MAP
42,63%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
709.573
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8100
0,46%
24.566
10:05:07
4.304
0,09%
10,8200
1.232
-0,09%
10,8000
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
265.558
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2400
-0,23%
8.844
10:05:06
349
0,00%
26,2400
573
-0,08%
26,2200
NTGY
14,96%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
232.067
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3600
1,40%
87.927
10:04:54
65
0,00%
17,3600
587
-0,06%
17,3500
PUIG
-2,66%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.526.413
17,1200
17,2000
0,47%
174.819.678
3.034.869.610
Red Electrica
17,8700
0,00%
63.418
10:04:59
147
0,00%
17,8700
3.445
-0,06%
17,8600
REE
9,61%
-1,87%
1,36%
11,42%
13,03%
66,39%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.133.280
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0200
0,25%
254.810
10:05:07
2.514
0,04%
12,0250
1.383
0,00%
12,0200
REP
7,04%
0,04%
6,75%
-11,25%
-8,60%
30,24%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.062.816
11,9900
12,0000
0,08%
1.157.396.053
13.911.900.557
Sacyr
3,4820
0,12%
275.859
10:04:38
6.976
0,06%
3,4840
6.357
-0,06%
3,4800
SCYR
12,25%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
960.541
3,4780
3,4760
-0,06%
796.857.798
2.774.658.853
Solaria Energia
8,6960
-0,05%
436.082
10:05:05
297
0,07%
8,7020
1
-0,02%
8,6940
SLR
11,27%
14,19%
36,78%
-24,14%
-60,44%
836,26%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
3.792.169
8,7000
8,6960
-0,05%
124.950.876
1.086.572.818
Telefonica
4,6910
0,04%
741.711
10:05:06
5.109
0,00%
4,6910
3.205
-0,06%
4,6880
TEF
19,15%
-0,53%
4,87%
15,26%
25,09%
-32,42%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.479.366
4,6890
4,6940
0,11%
5.670.161.554
26.598.727.850
UNICAJA
1,9330
0,10%
1.176.222
10:05:06
11.878
0,05%
1,9340
47.260
-0,05%
1,9320
UNI
58,82%
-0,41%
7,38%
61,86%
148,59%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.273.637
1,9310
1,9260
-0,26%
2.571.434.468
4.970.582.827
MODO PRO
