Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.261,4
0,07%
35.626.227
14:04:05
0
-
0,0000
0
-
0,0000
INDI
23,00%
0,96%
5,24%
25,60%
70,01%
28,54%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
63.112
14:04:03
34
0,07%
150,3000
307
0,00%
150,2000
ANA
38,18%
0,40%
19,38%
32,79%
-9,91%
205,87%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.479.422
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7500
-0,28%
145.549
14:02:18
255
0,00%
10,7500
2.523
-0,09%
10,7400
ACX
17,42%
-0,92%
8,09%
15,65%
17,55%
25,73%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.564.652
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
57,2500
-0,17%
41.696
14:04:03
873
0,26%
57,4000
1.343
0,09%
57,3000
ACS
19,30%
-1,29%
1,78%
48,13%
174,21%
241,69%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.387.096
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,2000
0,25%
13.104
14:04:02
261
0,00%
240,2000
354
-0,08%
240,0000
AENA
21,68%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.147.581
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
75,0200
0,32%
42.740
14:03:55
46
0,03%
75,0400
62
0,00%
75,0200
AMS
10,82%
1,87%
10,49%
13,56%
45,09%
141,80%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.206.355
74,7800
74,7800
0,00%
450.499.205
33.796.450.359
ArcelorMittal
26,5900
0,15%
29.449
14:04:04
1.414
0,00%
26,5900
1.037
-0,11%
26,5600
MTS
19,74%
0,49%
0,32%
15,74%
1,66%
-7,01%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
783.049
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8100
-0,11%
4.429.069
14:04:04
14.817
0,07%
2,8120
7.856
0,00%
2,8100
SAB
57,04%
1,04%
7,04%
61,63%
325,26%
83,13%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
12.445.684
2,8130
2,8280
0,53%
5.387.690.082
15.139.409.130
Banco Santander
6,9950
-1,24%
5.953.987
14:04:04
3.629
0,00%
6,9950
2.489
-0,03%
6,9930
SAN
59,36%
-0,10%
5,11%
54,42%
192,79%
60,38%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
41.648.139
7,0830
7,0430
-0,56%
14.885.325.372
104.122.850.977
Bankinter
11,2150
-2,48%
817.878
14:03:34
3.112
0,04%
11,2200
3.284
-0,04%
11,2100
BKT
48,58%
-1,54%
2,28%
50,49%
142,34%
230,97%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
9.172.502
11,5000
11,3800
-1,04%
898.866.154
10.080.783.917
BBVA
13,2150
-0,26%
1.791.905
14:04:04
1.945
0,00%
13,2150
2.689
-0,04%
13,2100
BBVA
45,32%
0,42%
3,16%
45,15%
274,58%
153,68%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
23.680.025
13,2500
13,2300
-0,15%
5.763.285.465
76.161.817.420
Caixabank
7,4480
-2,00%
2.265.975
14:04:04
3.435
0,03%
7,4500
6.662
-0,03%
7,4460
CABK
48,58%
-0,93%
2,37%
51,35%
187,96%
183,73%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4400
-2,11%
16.876.982
7,6000
7,5000
-1,32%
7.085.565.456
52.773.291.516
Cellnex Telecom
33,7100
0,60%
99.834
14:03:59
125
0,00%
33,7100
147
-0,03%
33,7000
CLNX
10,49%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
3.365.404
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9000
0,61%
167.274
14:03:33
791
0,05%
19,9100
1.905
-0,05%
19,8900
ANE
11,80%
1,01%
20,13%
-3,07%
-41,94%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.328.753
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,2150
0,96%
222.068
14:04:01
1.468
0,07%
14,2250
1.725
0,00%
14,2150
ENG
20,67%
0,53%
6,91%
8,31%
-11,28%
19,96%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.156.697
14,0800
14,0950
0,11%
261.990.074
3.724.188.902
Endesa
27,0800
0,56%
94.440
14:03:24
1.496
0,04%
27,0900
1.721
-0,04%
27,0700
ELE
33,55%
0,78%
6,14%
53,95%
67,10%
205,79%
1 RESIS.
12 COMPRA
27,1200
0,71%
26,9500
0,07%
2.557.435
26,9300
27,0200
0,33%
1.058.752.117
28.671.007.328
Ferrovial
45,2500
1,16%
76.268
14:04:06
74
0,04%
45,2700
39
0,02%
45,2600
FER
12,10%
0,76%
4,39%
27,65%
90,98%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
3.451.127
44,7300
44,9900
0,58%
729.559.951
33.012.587.783
Fluidra
22,2200
0,09%
87.461
14:03:32
5.848
0,18%
22,2600
2.682
0,00%
22,2200
FDR
-5,53%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.943.383
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4600
0,87%
624.865
14:03:02
4.765
0,00%
10,4600
1.931
-0,10%
10,4500
GRF
14,34%
8,18%
28,54%
14,61%
-42,72%
-37,28%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.536.088
10,3700
10,4000
0,29%
426.129.798
4.457.317.687
Iberdrola
16,1450
0,91%
1.386.294
14:04:04
3.008
0,00%
16,1450
5.005
-0,03%
16,1400
IBE
23,47%
1,60%
4,42%
39,22%
79,40%
280,73%
2 RESIS.
12 COMPRA
16,1600
1,00%
16,0300
0,19%
22.381.717
16,0000
16,0600
0,38%
6.440.561.000
103.982.857.345
Inditex
49,1000
0,88%
957.022
14:04:05
110
0,00%
49,1000
239
-0,02%
49,0900
ITX
0,65%
4,03%
5,64%
10,90%
139,57%
113,63%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
46.989.780
48,6700
48,6500
-0,04%
3.116.652.000
153.027.613.200
Indra
35,3600
0,40%
502.155
14:03:28
693
0,11%
35,4000
201
0,06%
35,3800
IDR
107,03%
-2,43%
17,18%
66,40%
246,54%
310,69%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
17.756.201
35,2200
35,3000
0,23%
176.654.402
6.246.499.655
Inmob Colonial
6,2600
1,54%
644.701
14:04:00
12.524
0,08%
6,2650
9.288
-0,08%
6,2550
COL
20,97%
2,62%
7,46%
6,20%
-2,80%
16,36%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.035.828
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0450
0,80%
5.970.039
14:04:04
1.500
0,00%
4,0450
2.304
-0,02%
4,0440
IAG
11,46%
1,31%
15,08%
105,20%
187,63%
10,90%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
24.148.808
4,0130
4,0100
-0,07%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,0500
0,36%
34.252
14:04:01
1.437
0,09%
56,1000
650
-0,09%
56,0000
ROVI
-10,96%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.919.825
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6000
0,49%
74.968
14:03:26
1.207
0,00%
28,6000
2.404
-0,07%
28,5800
LOG
3,29%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
2.144.085
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3800
-0,12%
750.706
14:03:15
5.347
0,06%
3,3820
10.469
-0,06%
3,3780
MAP
42,04%
0,18%
3,90%
61,75%
145,69%
109,73%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.537.386
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9000
0,65%
138.417
14:04:06
2.131
0,09%
10,9100
5.696
-0,09%
10,8900
MRL
9,63%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.508.745
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
46.710
14:03:55
782
0,00%
26,2400
1.753
-0,08%
26,2200
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.225.670
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1300
1,66%
144.897
14:03:07
46
0,00%
17,1300
344
-0,06%
17,1200
PUIG
-3,95%
0,53%
0,83%
-34,18%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1500
1,78%
16,8600
0,06%
2.482.086
16,8500
17,0200
1,01%
174.819.678
2.994.661.084
Red Electrica
17,9400
0,79%
104.252
14:02:40
279
-0,06%
17,9300
3.847
-0,11%
17,9200
REE
10,04%
-0,28%
1,70%
12,33%
14,41%
64,54%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.870.281
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,1900
1,46%
1.121.995
14:03:36
4.226
0,04%
12,1950
5.821
0,00%
12,1900
REP
8,56%
0,45%
8,26%
-10,64%
-5,93%
30,65%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.677.119
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5700
3,00%
1.697.723
14:03:55
7.563
0,11%
3,5740
4.833
-0,06%
3,5680
SCYR
15,09%
0,00%
7,35%
9,09%
53,65%
31,07%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.060.871
3,4660
3,4640
-0,06%
796.857.798
2.844.782.339
Solaria Energia
8,7440
-0,32%
793.171
14:03:35
797
0,09%
8,7520
1.916
0,02%
8,7460
SLR
11,89%
4,39%
36,84%
-23,18%
-59,34%
793,67%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.935.487
8,7720
8,8400
0,78%
124.950.876
1.092.570.460
Telefonica
4,6610
0,00%
2.136.993
14:04:02
1.092
0,02%
4,6620
6.605
0,00%
4,6610
TEF
18,39%
-0,21%
4,16%
15,56%
26,32%
-34,11%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6520
-0,19%
9.960.524
4,6610
4,6820
0,45%
5.670.161.554
26.428.623.003
UNICAJA
1,9400
-0,67%
2.119.213
14:04:02
4.767
0,05%
1,9410
2.331
0,00%
1,9400
UNI
59,40%
0,94%
7,65%
63,66%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.111.273
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
