Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.478,7
3,25%
0
15:50:20
0
-
0,0000
0
-
0,0000
INDI
0,99%
2,52%
-3,48%
33,70%
88,39%
99,52%
3 RESIS.
2 COMPRA
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,6000
4,89%
31.320
15:50:16
23
0,09%
218,8000
56
0,00%
218,6000
ANA
17,59%
0,64%
14,68%
90,91%
39,32%
344,93%
2 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.846.552
208,4000
215,0000
3,17%
54.856.653
11.991.664.346
Acerinox
12,5700
3,71%
523.119
15:50:22
1.587
0,00%
12,5700
467
-0,08%
12,5600
ACX
1,73%
3,13%
-8,00%
18,42%
50,12%
126,22%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.575.606
12,1200
12,5200
3,30%
249.335.371
3.134.145.613
ACS
107,5000
3,86%
147.240
15:50:21
1.068
0,09%
107,6000
30
0,00%
107,5000
ACS
27,32%
2,67%
10,01%
107,78%
338,33%
635,37%
1 RESIS.
12 COMPRA
107,5000
3,86%
105,4000
1,84%
15.828.300
103,5000
107,5000
3,86%
271.664.594
29.203.943.855
AENA
25,5400
1,27%
248.706
15:50:22
897
0,04%
25,5500
1.327
-0,04%
25,5300
AENA
7,22%
0,31%
-6,69%
17,33%
65,24%
0,00%
1 RESIS.
nEUTRAL
25,6800
1,82%
25,3100
0,36%
6.351.951
25,2200
25,6000
1,51%
1.500.000.000
38.310.000.000
Amadeus
54,2600
0,74%
515.747
15:50:22
589
0,04%
54,2800
2.936
-0,04%
54,2400
AMS
-12,92%
8,28%
2,00%
-25,64%
-6,46%
65,30%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
27.984.432
53,8600
54,8200
1,78%
450.499.205
24.444.086.863
ArcelorMittal
49,3600
7,23%
287.237
15:50:22
165
-0,02%
49,3500
734
-0,10%
49,3100
MTS
26,68%
-2,46%
-6,57%
71,94%
81,29%
311,58%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.178.018
46,0300
48,7500
5,91%
775.000.000
38.254.000.000
Banco Sabadell
3,1500
4,17%
11.725.239
15:50:21
9.352
0,00%
3,1500
1.500
-0,03%
3,1490
SAB
-6,39%
4,34%
-3,50%
29,11%
210,54%
213,88%
3 RESIS.
2 COMPRA
3,1500
4,17%
3,0890
2,15%
36.934.503
3,0240
3,1420
3,90%
5.023.677.732
15.824.584.856
Banco Santander
10,0260
5,88%
21.154.313
15:50:21
3.712
0,02%
10,0280
3.434
-0,02%
10,0240
SAN
-0,44%
4,34%
-6,93%
73,58%
211,06%
257,10%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
212.093.142
9,4690
9,9000
4,55%
14.689.319.502
147.275.117.327
Bankinter
13,7250
2,77%
966.081
15:50:21
10.501
0,04%
13,7300
4.630
-0,04%
13,7200
BKT
-3,04%
1,86%
-4,13%
44,07%
157,67%
349,15%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
13.259.462
13,3550
13,7000
2,58%
898.866.154
12.336.937.964
BBVA
18,9800
4,17%
5.711.578
15:50:21
5.166
0,03%
18,9850
3.100
-0,03%
18,9750
BBVA
-5,34%
4,98%
-7,94%
57,34%
226,26%
428,13%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
108.405.750
18,2200
18,9750
4,14%
5.708.968.700
108.356.225.926
Caixabank
10,2000
2,49%
4.354.435
15:50:21
5.768
0,00%
10,2000
968
-0,05%
10,1950
CABK
-2,35%
2,16%
-6,25%
54,75%
224,32%
516,17%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
44.415.237
9,9520
10,3400
3,90%
7.024.520.689
71.650.111.028
Cellnex Telecom
29,6700
1,47%
613.740
15:50:18
650
0,10%
29,7000
1.005
0,03%
29,6800
CLNX
9,66%
-2,31%
3,39%
-4,46%
-14,23%
124,93%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.209.666
29,2400
29,5700
1,13%
682.410.971
20.247.133.510
Acciona Energia
20,8000
5,80%
147.625
15:50:14
1.632
0,29%
20,8600
1.693
0,00%
20,8000
ANE
-7,14%
5,14%
-4,66%
22,40%
-34,80%
0,00%
4 RESIS.
-6 VENTA
20,8400
6,00%
20,0000
1,73%
3.070.600
19,6600
20,2400
2,95%
324.761.830
6.755.046.064
Enagas
14,7450
1,31%
412.607
15:50:21
1.328
0,07%
14,7550
511
0,00%
14,7450
ENG
12,13%
0,48%
2,50%
20,29%
15,33%
24,82%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
6.083.890
14,5550
14,8000
1,68%
261.990.074
3.863.043.641
Endesa
34,5000
2,68%
638.101
15:50:22
1.248
0,00%
34,5000
160
-0,03%
34,4900
ELE
14,44%
5,73%
8,19%
67,26%
122,80%
292,38%
2 RESIS.
12 COMPRA
34,5000
2,68%
33,8900
0,86%
22.014.485
33,6000
34,1000
1,49%
1.058.752.117
36.526.948.037
Ferrovial
57,5600
2,79%
252.718
15:50:21
920
0,03%
57,5800
100
0,00%
57,5600
FER
4,01%
-3,22%
-6,28%
47,89%
127,11%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
14.546.448
56,0000
57,0600
1,89%
733.755.372
42.234.959.212
Fluidra
20,6600
2,48%
216.170
15:50:08
2.368
0,39%
20,7400
1.068
0,19%
20,7000
FDR
-10,79%
-4,43%
-19,25%
-3,54%
40,48%
617,90%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.466.072
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,9000
-0,22%
2.350.869
15:50:21
258
0,14%
9,9140
1.208
0,08%
9,9080
GRF
-7,48%
-0,86%
-12,05%
-0,63%
-2,56%
-45,13%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.273.603
9,9220
9,9500
0,28%
426.129.798
4.218.685.000
Iberdrola
19,5300
2,14%
3.384.713
15:50:21
3.100
0,05%
19,5400
5.261
0,00%
19,5300
IBE
7,20%
2,62%
-0,13%
47,93%
107,80%
370,17%
2 RESIS.
8 COMPRA
19,5400
2,20%
19,2950
0,92%
66.103.445
19,1200
19,3000
0,94%
6.757.845.603
131.980.724.627
Inditex
52,2600
2,87%
1.039.447
15:50:21
938
0,04%
52,2800
1.789
-0,04%
52,2400
ITX
-7,24%
1,32%
-8,01%
8,02%
98,52%
132,41%
2 RESIS.
-4 VENTA
52,2800
2,91%
51,4000
1,18%
54.321.500
50,8000
51,9400
2,24%
3.116.652.000
162.876.233.520
Indra
62,0000
3,33%
518.837
15:50:15
1.388
0,00%
62,0000
1.066
-0,16%
61,9000
IDR
27,73%
1,39%
24,85%
150,90%
463,87%
594,36%
2 RESIS.
12 COMPRA
62,0000
3,33%
59,2500
-1,25%
32.167.894
60,0000
61,8000
3,00%
176.654.402
10.952.572.924
Inmob Colonial
5,2850
2,03%
966.596
15:50:20
3.015
0,09%
5,2900
7.950
0,00%
5,2850
COL
-3,29%
0,86%
-1,30%
4,22%
-0,16%
3,36%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.108.460
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
IAG
4,3470
5,25%
10.621.690
15:50:22
1.908
0,00%
4,3470
5.281
-0,07%
4,3440
IAG
-8,46%
2,40%
-13,10%
21,18%
170,29%
29,59%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
46.172.486
4,1300
4,3700
5,81%
4.727.201.147
20.549.143.386
Labor Farmac Rovi
83,4000
3,86%
58.019
15:50:18
100
0,06%
83,4500
79
0,00%
83,4000
ROVI
31,34%
2,27%
10,84%
59,35%
122,05%
558,25%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.838.785
80,3000
82,1500
2,30%
51.235.762
4.273.062.551
Logista
30,6000
2,14%
191.154
15:50:18
8
0,00%
30,6000
863
-0,07%
30,5800
LOG
1,59%
0,07%
-10,48%
13,89%
58,29%
182,25%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.849.312
29,9600
30,5200
1,87%
132.750.000
4.062.150.000
Mapfre
3,7440
3,08%
713.531
15:50:21
708
0,00%
3,7440
3.318
-0,05%
3,7420
MAP
-12,56%
1,41%
-2,85%
44,23%
126,36%
267,20%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.671.460
3,6320
3,6900
1,60%
3.079.553.273
11.529.847.454
Merlin Prop
14,1500
3,21%
1.171.277
15:50:20
3.371
0,21%
14,1800
2.516
0,07%
14,1600
MRL
13,84%
0,14%
6,71%
50,62%
91,06%
97,45%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.573.570
13,7100
14,1600
3,28%
563.724.899
7.976.707.321
Naturgy
25,0400
0,32%
400.486
15:50:17
2.383
0,08%
25,0600
4.409
-0,08%
25,0200
NTGY
-3,40%
1,13%
-4,86%
8,38%
13,57%
158,51%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.028.169
24,9600
25,0000
0,16%
969.613.801
24.279.129.577
Puig Brands
15,3100
2,55%
243.379
15:50:19
1.469
0,07%
15,3200
172
-0,07%
15,3000
PUIG
2,96%
2,95%
-8,09%
-15,95%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,3400
2,75%
15,1100
1,21%
3.726.132
14,9300
15,2400
2,08%
174.819.678
2.676.489.270
Red Electrica
14,9600
1,36%
1.038.755
15:50:15
2.790
0,07%
14,9700
2.349
-0,07%
14,9500
REE
-0,08%
0,88%
-2,28%
-11,02%
13,43%
38,78%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
15.539.775
14,7600
14,9000
0,95%
541.080.000
8.094.556.800
REPSOL
21,0100
0,19%
4.912.054
15:50:21
1.844
0,00%
21,0100
4
-0,05%
21,0000
REP
36,05%
1,59%
26,57%
92,13%
71,88%
284,97%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
103.202.255
20,9700
20,1900
-3,72%
1.105.374.336
23.223.914.799
Sacyr
4,2800
4,09%
1.138.480
15:50:22
6.579
0,09%
4,2840
4.719
-0,05%
4,2780
SCYR
12,07%
2,34%
-1,16%
35,50%
63,08%
237,04%
2 RESIS.
8 COMPRA
4,2800
4,09%
4,2040
2,24%
4.872.694
4,1120
4,2240
2,72%
805.780.142
3.448.739.008
Solaria Energia
20,0800
4,91%
759.258
15:50:21
342
0,20%
20,1200
64
0,10%
20,1000
SLR
10,63%
6,38%
6,95%
162,96%
16,30%
3.220,66%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
15.245.901
19,1400
19,9100
4,02%
124.950.876
2.509.013.590
Telefonica
3,6130
0,84%
3.898.529
15:50:22
6.368
0,03%
3,6140
11.833
-0,06%
3,6110
TEF
3,44%
1,38%
0,19%
-8,41%
15,43%
-29,59%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
14.085.385
3,5830
3,6000
0,47%
5.670.161.554
20.486.293.695
UNICAJA
2,5980
3,42%
3.335.925
15:50:21
24.187
0,08%
2,6000
3.969
0,00%
2,5980
UNI
-6,48%
4,67%
-5,79%
66,41%
178,44%
0,00%
3 RESIS.
nEUTRAL
2,6120
3,98%
2,5660
2,15%
8.666.733
2,5120
2,5940
3,26%
2.571.434.468
6.680.586.748
MODO PRO
