Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/04/2016
OFF:
2 Hor
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.168,8
-0,62%
14.105.272
10:11:25
0
-
0,0000
0
-
0,0000
INDI
22,20%
1,24%
2,54%
27,07%
75,16%
25,23%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,6000
0,12%
11.358
10:11:14
99
0,06%
169,7000
218
-0,06%
169,5000
ANA
61,32%
5,36%
16,25%
52,03%
0,22%
219,95%
Sin Inciden.
12 COMPRA
169,7000
0,18%
168,6000
-0,47%
1.926.317
169,4000
169,5000
0,06%
54.856.653
9.303.688.349
Acerinox
10,1400
-1,27%
557.499
10:11:15
3.323
0,00%
10,1400
3.656
-0,20%
10,1200
ACX
10,75%
-3,80%
-3,80%
8,07%
32,99%
45,95%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
5.653.040
10,2700
10,2800
0,10%
249.335.371
2.528.260.662
ACS
60,2000
-1,55%
15.539
10:11:15
325
0,08%
60,2500
809
0,00%
60,2000
ACS
28,85%
2,64%
7,71%
61,34%
212,74%
244,42%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,2000
-1,55%
935.448
61,1500
61,2000
0,08%
271.664.594
16.354.208.559
AENA
23,3000
-1,27%
51.867
10:11:26
509
0,02%
23,3050
180
-0,02%
23,2950
AENA
18,03%
-0,66%
2,87%
26,02%
87,47%
0,00%
1 SOPOR.
nEUTRAL
23,6100
0,04%
23,3000
-1,27%
1.208.501
23,6000
23,5850
-0,06%
1.500.000.000
34.950.000.000
Amadeus
71,4000
-1,24%
28.396
10:11:26
68
0,03%
71,4200
474
-0,03%
71,3800
AMS
5,48%
1,33%
4,11%
18,91%
32,36%
106,78%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.027.474
72,3000
71,8000
-0,69%
450.499.205
32.165.643.237
ArcelorMittal
28,5100
-1,32%
33.664
10:11:21
554
0,11%
28,5400
603
0,00%
28,5100
MTS
28,39%
2,22%
7,56%
39,82%
29,13%
27,52%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
959.761
28,8900
28,7200
-0,59%
852.809.772
24.313.606.600
Banco Sabadell
2,9730
0,61%
2.204.755
10:11:28
9.813
0,03%
2,9740
16.743
-0,03%
2,9720
SAB
66,15%
2,76%
12,65%
62,58%
444,39%
113,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
6.554.737
2,9550
2,9650
0,34%
5.288.229.262
15.721.905.596
Banco Santander
7,5370
-0,53%
2.436.146
10:11:29
2.647
0,01%
7,5380
3.562
-0,03%
7,5350
SAN
71,71%
3,97%
9,26%
72,28%
247,22%
73,42%
1 SOPOR.
12 COMPRA
7,5430
-0,45%
7,5030
-0,98%
18.361.232
7,5770
7,5340
-0,57%
14.885.325.372
112.190.697.329
Bankinter
12,0900
-2,34%
296.753
10:11:21
721
0,08%
12,1000
828
0,00%
12,0900
BKT
62,38%
7,19%
10,21%
60,91%
196,64%
251,69%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
3.587.744
12,3800
12,3600
-0,16%
898.866.154
10.867.291.802
BBVA
12,9700
-0,19%
437.958
10:11:28
1.093
0,00%
12,9700
2.095
-0,04%
12,9650
BBVA
42,63%
1,96%
2,36%
39,07%
278,60%
140,33%
Sin Inciden.
10 COMPRA
13,0000
0,04%
12,8950
-0,77%
5.680.315
12,9950
13,0000
0,04%
5.763.285.465
74.749.812.481
Caixabank
7,8760
-0,76%
512.484
10:11:28
1.539
0,03%
7,8780
2.624
-0,03%
7,8740
CABK
57,11%
5,77%
7,82%
55,06%
237,24%
216,30%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
4.036.324
7,9360
7,9040
-0,40%
7.085.565.456
55.805.913.531
Cellnex Telecom
32,5500
-1,78%
225.140
10:11:28
835
0,03%
32,5600
405
-0,03%
32,5400
CLNX
6,69%
-1,34%
-1,28%
3,31%
-22,63%
135,99%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,4300
-2,14%
7.328.307
33,1400
32,8700
-0,81%
706.475.375
22.995.773.456
Acciona Energia
24,3800
-0,41%
48.668
10:11:27
135
0,08%
24,4000
339
0,00%
24,3800
ANE
40,11%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3200
-0,65%
1.186.526
24,4800
24,4800
0,00%
324.761.830
7.917.693.415
Enagas
13,2200
-0,90%
119.923
10:11:22
410
0,08%
13,2300
1.955
0,00%
13,2200
ENG
17,14%
-1,49%
-2,94%
3,92%
-6,34%
10,09%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,2050
-1,01%
1.585.382
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,4500
-0,31%
74.659
10:11:26
836
0,04%
25,4600
1.321
-0,04%
25,4400
ELE
29,40%
-2,08%
-3,98%
48,51%
72,29%
163,01%
2 SOPOR.
-4 VENTA
25,6800
0,59%
25,4400
-0,35%
1.900.072
25,5300
25,5700
0,16%
1.058.752.117
26.945.241.378
Ferrovial
45,0100
-1,53%
22.792
10:11:28
432
0,09%
45,0500
319
0,02%
45,0200
FER
11,51%
-0,99%
0,62%
20,19%
80,03%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,9800
-1,60%
1.025.868
45,7100
45,7200
0,02%
733.755.372
33.026.329.294
Fluidra
22,9000
-1,21%
34.905
10:11:27
1.922
0,09%
22,9200
2.190
-0,09%
22,8800
FDR
-1,26%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
799.325
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,1350
-0,53%
107.077
10:11:28
391
0,08%
12,1450
1.896
0,00%
12,1350
GRF
32,65%
1,00%
22,06%
33,65%
-24,60%
-31,72%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.299.379
12,2000
12,1050
-0,78%
426.129.798
5.171.085.099
Iberdrola
15,2550
0,03%
1.360.919
10:11:23
1.141
0,03%
15,2600
2.990
0,00%
15,2550
IBE
19,62%
-2,37%
-4,55%
30,65%
74,05%
246,37%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2400
-0,07%
20.760.819
15,2500
15,3300
0,52%
6.240.000.000
95.191.200.000
Inditex
43,0000
-0,09%
126.007
10:11:29
795
0,05%
43,0200
328
0,00%
43,0000
ITX
-11,85%
1,85%
-1,70%
-1,25%
94,49%
81,30%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8900
-0,35%
5.418.301
43,0400
43,1000
0,14%
3.116.652.000
134.016.036.000
Indra
37,1800
-2,00%
297.998
10:11:21
1.003
0,05%
37,2000
831
-0,05%
37,1600
IDR
119,17%
-5,15%
13,36%
92,88%
318,80%
248,76%
2 SOPOR.
nEUTRAL
38,0000
0,16%
37,0600
-2,32%
11.079.566
37,9400
37,9600
0,05%
176.654.402
6.568.010.666
Inmob Colonial
5,8600
-3,78%
1.041.670
10:11:03
1.007
0,09%
5,8650
3.624
0,00%
5,8600
COL
19,01%
-0,26%
0,09%
19,59%
5,77%
6,66%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
6.104.186
6,0900
6,0850
-0,08%
627.344.687
3.676.239.866
IAG
4,2990
-1,17%
1.191.227
10:11:25
227
-0,07%
4,2960
4.656
-0,09%
4,2950
IAG
20,32%
-2,30%
12,10%
125,48%
228,43%
7,93%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2900
-1,38%
5.121.085
4,3500
4,3390
-0,25%
4.971.476.010
21.372.375.367
Labor Farmac Rovi
56,3000
-1,49%
26.102
10:11:21
369
0,00%
56,3000
257
-0,18%
56,2000
ROVI
-10,56%
5,02%
3,64%
-37,02%
-3,49%
309,56%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,5000
-2,89%
1.469.543
57,1500
57,1000
-0,09%
51.235.762
2.884.573.401
Logista
27,4400
-0,80%
26.594
10:11:04
1.014
0,07%
27,4600
1.988
-0,07%
27,4200
LOG
-0,90%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4400
-0,80%
729.739
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4340
-1,27%
470.703
10:11:19
7.776
0,06%
3,4360
10.258
-0,06%
3,4320
MAP
44,31%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4280
-1,44%
1.616.394
3,4780
3,4780
0,00%
3.079.553.273
10.575.185.939
Merlin Prop
11,7100
-1,35%
59.182
10:11:02
100
0,09%
11,7200
2.218
0,00%
11,7100
MRL
17,78%
2,00%
7,63%
16,81%
43,20%
63,40%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
693.021
11,8700
11,8700
0,00%
563.724.899
6.601.218.567
Naturgy
27,2400
-0,51%
40.947
10:11:22
435
0,00%
27,2400
757
-0,07%
27,2200
NTGY
19,34%
0,59%
2,18%
24,90%
8,33%
122,05%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,1800
-0,73%
1.115.396
27,3800
27,4200
0,15%
969.613.801
26.412.279.939
Puig Brands
16,1400
-1,22%
70.649
10:10:51
378
0,12%
16,1600
229
0,00%
16,1400
PUIG
-9,50%
1,24%
0,49%
-35,69%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2000
-0,86%
16,0800
-1,59%
1.140.275
16,3400
16,1600
-1,10%
174.819.678
2.821.589.603
Red Electrica
17,2500
-0,75%
67.527
10:11:15
3.067
0,06%
17,2600
2.447
-0,06%
17,2400
REE
9,41%
-3,64%
-2,92%
9,96%
10,44%
61,53%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,2400
-0,81%
1.164.841
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,5250
0,45%
505.910
10:11:15
3.219
-0,04%
13,5200
1.997
-0,11%
13,5100
REP
25,32%
3,67%
13,05%
11,74%
34,50%
61,91%
1 RESIS.
12 COMPRA
13,5350
0,52%
13,4350
-0,22%
6.842.433
13,4650
13,5000
0,26%
1.157.396.053
15.653.781.617
Sacyr
3,5820
-1,21%
300.062
10:11:15
3.197
0,06%
3,5840
9.138
0,00%
3,5820
SCYR
16,99%
0,22%
6,11%
18,60%
74,00%
55,92%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5820
-1,21%
1.074.822
3,6260
3,6300
0,11%
796.857.798
2.854.344.632
Solaria Energia
10,7100
0,05%
155.207
10:11:14
1.748
0,19%
10,7300
2.145
0,05%
10,7150
SLR
37,04%
3,17%
6,29%
-3,20%
-49,19%
1.028,95%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6950
-0,09%
1.662.267
10,7050
10,7100
0,05%
124.950.876
1.338.223.882
Telefonica
4,5800
-0,91%
624.033
10:11:23
895
-0,02%
4,5790
5.401
-0,07%
4,5770
TEF
20,14%
1,40%
1,99%
17,09%
28,22%
-38,23%
2 SOPOR.
10 COMPRA
4,6280
0,13%
4,5800
-0,91%
2.858.071
4,6220
4,6280
0,13%
5.670.161.554
25.969.339.917
UNICAJA
2,0740
-0,29%
525.516
10:11:23
22.116
0,10%
2,0760
13.872
-0,10%
2,0720
UNI
70,41%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.089.920
2,0800
2,0760
-0,19%
2.571.434.468
5.333.155.087
