Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/04/2016
OFF:
30 Min
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.170,7
-0,60%
28.594.677
13:25:50
0
-
0,0000
0
-
0,0000
INDI
22,21%
1,31%
2,61%
27,16%
75,29%
25,32%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,9000
0,89%
28.653
13:25:49
33
0,00%
170,9000
226
-0,06%
170,8000
ANA
62,56%
6,36%
17,35%
53,47%
1,17%
222,97%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.896.798
169,4000
169,5000
0,06%
54.856.653
9.375.001.998
Acerinox
10,1200
-1,46%
1.007.389
13:25:49
290
0,00%
10,1200
3.085
-0,10%
10,1100
ACX
10,54%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.194.777
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
59,9000
-2,04%
40.694
13:25:46
855
0,08%
59,9500
1.393
0,00%
59,9000
ACS
28,21%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.437.571
61,1500
61,2000
0,08%
271.664.594
16.272.709.181
AENA
23,3150
-1,21%
177.879
13:25:46
1.087
0,06%
23,3300
311
0,02%
23,3200
AENA
18,11%
-0,36%
3,18%
26,39%
88,04%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.147.249
23,6000
23,5850
-0,06%
1.500.000.000
34.972.500.000
Amadeus
71,7000
-0,83%
65.277
13:25:46
391
0,03%
71,7200
13
0,00%
71,7000
AMS
5,92%
1,53%
4,31%
19,14%
32,62%
107,19%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
4.680.361
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,6000
-1,00%
47.606
13:25:50
135
-0,07%
28,5800
500
-0,10%
28,5700
MTS
28,80%
2,22%
7,56%
39,82%
29,13%
27,52%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.361.532
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9650
0,34%
4.425.777
13:25:30
481
0,00%
2,9650
15.261
-0,03%
2,9640
SAB
65,70%
2,52%
12,39%
62,19%
443,11%
113,13%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
13.122.429
2,9550
2,9650
0,34%
5.288.229.262
15.679.599.762
Banco Santander
7,5490
-0,37%
4.698.588
13:25:49
1.439
0,01%
7,5500
3.635
-0,01%
7,5480
SAN
71,98%
4,11%
9,40%
72,51%
247,68%
73,65%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
35.469.641
7,5770
7,5340
-0,57%
14.885.325.372
112.369.321.233
Bankinter
12,1250
-2,06%
545.768
13:25:45
522
0,00%
12,1250
15
-0,04%
12,1200
BKT
62,85%
7,24%
10,25%
60,97%
196,76%
251,84%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.617.437
12,3800
12,3600
-0,16%
898.866.154
10.898.752.117
BBVA
12,9600
-0,27%
920.404
13:25:47
4.441
0,08%
12,9700
2.343
0,04%
12,9650
BBVA
42,52%
1,84%
2,24%
38,91%
278,17%
140,06%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
11.928.436
12,9950
13,0000
0,04%
5.763.285.465
74.692.179.626
Caixabank
7,8400
-1,21%
1.072.181
13:25:45
3.644
0,03%
7,8420
5.478
-0,03%
7,8380
CABK
56,40%
5,26%
7,31%
54,31%
235,62%
214,78%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.405.899
7,9360
7,9040
-0,40%
7.085.565.456
55.550.833.175
Cellnex Telecom
32,3100
-2,50%
416.279
13:25:41
1.180
0,03%
32,3200
369
-0,03%
32,3000
CLNX
5,90%
-1,79%
-1,74%
2,84%
-22,99%
134,90%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
13.449.974
33,1400
32,8700
-0,81%
706.475.375
22.826.219.366
Acciona Energia
24,3600
-0,49%
130.604
13:24:41
2.186
0,08%
24,3800
1.321
-0,08%
24,3400
ANE
39,99%
0,66%
25,81%
35,21%
-34,36%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.181.513
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2100
-0,97%
301.276
13:25:49
1.579
0,08%
13,2200
189
0,04%
13,2150
ENG
17,05%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.979.856
13,3400
13,3650
0,19%
261.990.074
3.460.888.878
Endesa
25,4900
-0,16%
189.061
13:25:39
1.896
0,04%
25,5000
3.503
-0,04%
25,4800
ELE
29,60%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.819.165
25,5300
25,5700
0,16%
1.058.752.117
26.987.591.462
Ferrovial
45,0500
-1,44%
84.697
13:25:49
198
0,02%
45,0600
525
-0,02%
45,0400
FER
11,61%
-1,16%
0,45%
19,98%
79,71%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,7900
-2,01%
3.815.600
45,7100
45,7200
0,02%
733.755.372
33.055.679.509
Fluidra
22,9000
-1,21%
69.273
13:25:46
2.400
0,09%
22,9200
1.770
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.586.352
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2000
0,00%
334.486
13:25:46
1.298
-0,04%
12,1950
1.178
-0,12%
12,1850
GRF
33,36%
1,50%
22,66%
34,31%
-24,23%
-31,38%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.080.729
12,2000
12,1050
-0,78%
426.129.798
5.198.783.536
Iberdrola
15,3450
0,62%
2.501.309
13:25:44
5.792
0,03%
15,3500
9.458
0,00%
15,3450
IBE
20,32%
-1,60%
-3,80%
31,68%
75,42%
249,10%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
38.382.587
15,2500
15,3300
0,52%
6.240.000.000
95.752.800.000
Inditex
42,7800
-0,60%
316.173
13:25:50
702
0,02%
42,7900
383
0,00%
42,7800
ITX
-12,30%
1,59%
-1,95%
-1,51%
93,99%
80,84%
2 SOPOR.
-8 VENTA
43,1700
0,30%
42,7400
-0,70%
13.525.881
43,0400
43,1000
0,14%
3.116.652.000
133.330.372.560
Indra
37,0800
-2,27%
500.516
13:25:46
207
0,05%
37,1000
190
0,00%
37,0800
IDR
118,58%
-4,43%
14,22%
94,35%
321,99%
251,42%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.559.133
37,9400
37,9600
0,05%
176.654.402
6.550.345.226
Inmob Colonial
5,8700
-3,61%
1.617.456
13:25:41
3.249
0,09%
5,8750
4.786
-0,09%
5,8650
COL
19,22%
-0,09%
0,26%
19,80%
5,95%
6,85%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.494.467
6,0900
6,0850
-0,08%
627.344.687
3.682.513.313
IAG
4,2890
-1,40%
2.025.843
13:25:48
6.019
0,00%
4,2890
11.900
-0,02%
4,2880
IAG
20,04%
-2,41%
11,97%
125,22%
228,05%
7,80%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
8.688.841
4,3500
4,3390
-0,25%
4.971.476.010
21.322.660.607
Labor Farmac Rovi
55,2000
-3,41%
70.017
13:25:35
30
0,00%
55,2000
431
-0,09%
55,1500
ROVI
-12,31%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.864.938
57,1500
57,1000
-0,09%
51.235.762
2.828.214.062
Logista
27,4400
-0,80%
80.353
13:25:41
2.065
0,00%
27,4400
4.035
-0,15%
27,4000
LOG
-0,90%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.204.886
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4240
-1,55%
988.081
13:25:13
10.311
0,06%
3,4260
9.538
-0,06%
3,4220
MAP
43,89%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.383.189
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7900
-0,67%
152.440
13:25:48
6.902
0,08%
11,8000
2.643
-0,08%
11,7800
MRL
18,58%
2,70%
8,36%
17,61%
44,18%
64,52%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.797.268
11,8700
11,8700
0,00%
563.724.899
6.646.316.559
Naturgy
27,3600
-0,07%
93.766
13:25:50
165
0,00%
27,3600
1.062
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.565.438
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1800
-0,98%
129.138
13:25:46
1.147
0,06%
16,1900
1.324
-0,06%
16,1700
PUIG
-9,28%
0,62%
-0,12%
-36,09%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.089.453
16,3400
16,1600
-1,10%
174.819.678
2.828.582.390
Red Electrica
17,2500
-0,75%
286.552
13:25:49
31
0,06%
17,2600
2.611
0,00%
17,2500
REE
9,41%
-3,42%
-2,69%
10,22%
10,70%
61,90%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
4.943.022
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,5950
0,97%
1.450.214
13:25:35
5.127
0,07%
13,6050
3.593
0,00%
13,5950
REP
25,97%
3,82%
13,21%
11,90%
34,70%
62,15%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.715.659
13,4650
13,5000
0,26%
1.157.396.053
15.734.799.341
Sacyr
3,5740
-1,43%
610.759
13:25:46
7.615
0,11%
3,5780
4.765
0,00%
3,5740
SCYR
16,73%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.182.853
3,6260
3,6300
0,11%
796.857.798
2.847.969.770
Solaria Energia
10,7450
0,37%
326.861
13:25:31
7
0,05%
10,7500
1.622
-0,05%
10,7400
SLR
37,49%
3,37%
6,49%
-3,02%
-49,10%
1.031,05%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.512.121
10,7050
10,7100
0,05%
124.950.876
1.342.597.163
Telefonica
4,5710
-1,10%
1.715.729
13:25:40
1.220
0,00%
4,5710
4.455
-0,02%
4,5700
TEF
19,90%
1,51%
2,10%
17,21%
28,36%
-38,16%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.842.597
4,6220
4,6280
0,13%
5.670.161.554
25.918.308.463
UNICAJA
2,0640
-0,77%
1.169.716
13:25:28
23.677
0,10%
2,0660
75.049
0,00%
2,0640
UNI
69,58%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.414.294
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
