Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.378,1
1,11%
46.538.734
12:57:50
0
-
0,0000
0
-
0,0000
INDI
24,00%
2,41%
2,94%
29,34%
76,31%
27,45%
2 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,7000
-2,43%
44.664
12:57:50
210
0,06%
168,8000
232
-0,06%
168,6000
ANA
60,46%
0,42%
13,52%
48,89%
-6,07%
217,05%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.534.817
172,9000
171,2000
-0,98%
54.856.653
9.254.317.361
Acerinox
10,2000
-0,68%
243.567
12:57:50
3.598
0,00%
10,2000
2.735
-0,10%
10,1900
ACX
11,41%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.484.383
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,8500
1,73%
53.805
12:57:43
956
0,08%
61,9000
93
0,00%
61,8500
ACS
32,38%
4,03%
7,76%
65,15%
208,58%
253,56%
4 RESIS.
12 COMPRA
61,9000
1,81%
60,7000
-0,16%
3.327.839
60,8000
61,0500
0,41%
271.664.594
16.802.455.139
AENA
23,6950
0,23%
146.778
12:57:50
417
0,00%
23,6950
182
-0,04%
23,6850
AENA
20,04%
1,06%
5,62%
27,43%
93,21%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
3.477.905
23,6400
23,7550
0,49%
1.500.000.000
35.542.500.000
Amadeus
71,9800
0,73%
65.782
12:57:50
533
0,00%
71,9800
25
-0,03%
71,9600
AMS
6,33%
1,93%
2,54%
21,16%
31,94%
106,33%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
4.734.988
71,4600
71,5000
0,06%
450.499.205
32.426.932.776
ArcelorMittal
28,7600
0,21%
25.876
12:57:50
492
0,00%
28,7600
619
-0,10%
28,7300
MTS
29,52%
-1,07%
6,65%
40,66%
25,21%
22,90%
Sin Inciden.
8 COMPRA
28,7600
0,21%
28,5300
-0,59%
744.194
28,7000
28,5900
-0,38%
852.809.772
24.526.809.043
Banco Sabadell
3,0990
2,11%
6.939.638
12:57:49
30.110
0,00%
3,0990
14.689
-0,03%
3,0980
SAB
73,19%
6,52%
15,01%
70,01%
494,22%
124,29%
3 RESIS.
12 COMPRA
3,1000
2,14%
3,0470
0,40%
21.505.938
3,0350
3,0470
0,40%
5.288.229.262
16.388.222.483
Banco Santander
7,7810
3,03%
14.027.451
12:57:50
3.481
0,01%
7,7820
1.532
0,00%
7,7810
SAN
77,27%
7,42%
10,33%
80,77%
259,71%
79,97%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
109.147.596
7,5520
7,6060
0,72%
14.885.325.372
115.822.716.720
Bankinter
12,3200
0,78%
154.142
12:57:50
1.407
0,00%
12,3200
3.827
-0,08%
12,3100
BKT
65,47%
8,80%
11,75%
65,73%
214,34%
260,63%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.899.029
12,2250
12,2500
0,20%
898.866.154
11.074.031.017
BBVA
13,4300
1,90%
1.441.242
12:57:50
6.052
0,04%
13,4350
2.826
0,00%
13,4300
BBVA
47,69%
6,42%
3,27%
43,54%
271,49%
148,03%
1 RESIS.
12 COMPRA
13,4450
2,01%
13,2000
0,15%
19.355.880
13,1800
13,2100
0,23%
5.763.285.465
77.400.923.795
Caixabank
8,0360
2,06%
1.416.416
12:57:50
1.758
0,02%
8,0380
1.202
0,00%
8,0360
CABK
60,31%
6,88%
9,47%
60,86%
242,34%
224,99%
2 RESIS.
12 COMPRA
8,0460
2,18%
7,8720
-0,03%
11.382.319
7,8740
7,9000
0,33%
7.085.565.456
56.939.604.004
Cellnex Telecom
31,2500
-2,95%
578.936
12:57:49
573
0,03%
31,2600
634
-0,03%
31,2400
CLNX
2,43%
-6,93%
-4,78%
-3,04%
-28,19%
126,79%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
18.091.750
32,2000
31,8000
-1,24%
706.475.375
22.077.355.469
Acciona Energia
23,2600
-4,20%
377.009
12:57:49
1.620
0,09%
23,2800
1.212
-0,09%
23,2400
ANE
33,67%
-8,75%
15,19%
26,17%
-41,46%
0,00%
2 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
8.769.229
24,2800
23,7800
-2,06%
324.761.830
7.553.960.166
Enagas
13,0850
-0,57%
383.745
12:57:23
138
0,04%
13,0900
1.383
0,00%
13,0850
ENG
15,95%
-3,24%
-3,86%
3,52%
-8,48%
10,06%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.021.303
13,1600
13,1450
-0,11%
261.990.074
3.428.140.118
Endesa
25,1100
-1,68%
721.028
12:57:50
94
0,00%
25,1100
849
-0,04%
25,1000
ELE
27,67%
-4,92%
-5,28%
47,09%
68,50%
150,73%
4 SOPOR.
-4 VENTA
25,1500
-1,53%
23,7600
-6,97%
18.105.013
25,5400
24,4300
-4,35%
1.058.752.117
26.585.265.658
Ferrovial
45,3200
0,51%
52.454
12:57:23
57
0,09%
45,3600
206
0,07%
45,3500
FER
12,28%
0,78%
0,18%
21,59%
81,40%
0,00%
Sin Inciden.
12 COMPRA
45,3600
0,60%
44,8400
-0,55%
2.377.215
45,0900
45,3000
0,47%
733.755.372
33.253.793.459
Fluidra
23,3400
1,57%
57.495
12:57:45
2.150
0,09%
23,3600
1.761
-0,09%
23,3200
FDR
0,64%
3,55%
9,69%
18,14%
43,14%
713,99%
2 RESIS.
12 COMPRA
23,3400
1,57%
22,9400
-0,17%
1.341.933
22,9800
22,9800
0,00%
192.129.070
4.484.292.494
Grifols A
12,4800
0,32%
470.614
12:57:43
655
0,04%
12,4850
546
0,00%
12,4800
GRF
36,42%
5,95%
20,62%
37,01%
-12,38%
-29,46%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.873.263
12,4400
12,4650
0,20%
426.129.798
5.318.099.879
Iberdrola
15,2400
0,33%
1.958.473
12:57:50
4.458
0,03%
15,2450
11.856
-0,03%
15,2350
IBE
19,50%
-4,09%
-4,25%
30,43%
66,83%
246,30%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
29.847.129
15,1900
15,1500
-0,26%
6.240.000.000
95.097.600.000
Inditex
43,6700
1,04%
199.215
12:57:50
1.133
0,02%
43,6800
932
-0,02%
43,6600
ITX
-10,48%
3,81%
-0,98%
1,15%
104,93%
84,29%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
8.699.719
43,2200
43,1000
-0,28%
3.116.652.000
136.104.192.840
Indra
36,4600
1,17%
394.794
12:57:29
656
0,00%
36,4600
254
-0,05%
36,4400
IDR
114,92%
-4,84%
4,87%
91,61%
327,99%
258,75%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.394.189
36,0400
35,9200
-0,33%
176.654.402
6.440.819.497
Inmob Colonial
5,8000
-0,17%
405.482
12:57:49
7.680
0,09%
5,8050
8.951
-0,09%
5,7950
COL
17,80%
-4,68%
-1,78%
17,34%
2,26%
4,63%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.351.796
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3070
1,06%
2.126.891
12:57:50
9.043
0,05%
4,3090
2.987
0,00%
4,3070
IAG
20,54%
0,94%
8,62%
127,58%
214,41%
10,56%
1 RESIS.
10 COMPRA
4,3150
1,24%
4,2790
0,40%
9.160.520
4,2620
4,2830
0,49%
4.971.476.010
21.412.147.175
Labor Farmac Rovi
57,6000
1,23%
46.007
12:57:49
1.046
0,00%
57,6000
357
-0,09%
57,5500
ROVI
-8,50%
8,22%
4,28%
-35,53%
17,32%
341,74%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
2.650.003
56,9000
56,9000
0,00%
51.235.762
2.951.179.891
Logista
27,7200
0,22%
79.378
12:57:49
1.867
0,07%
27,7400
655
0,00%
27,7200
LOG
0,11%
1,09%
-0,29%
9,96%
68,94%
177,52%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.200.358
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,5160
2,03%
759.614
12:57:50
747
0,00%
3,5160
5.840
-0,06%
3,5140
MAP
47,76%
2,63%
2,15%
63,75%
172,78%
127,10%
1 RESIS.
12 COMPRA
3,5160
2,03%
3,4540
0,23%
2.670.803
3,4460
3,4680
0,64%
3.079.553.273
10.827.709.308
Merlin Prop
11,8400
0,51%
130.436
12:57:50
1.317
0,08%
11,8500
3.455
0,00%
11,8400
MRL
19,09%
1,80%
7,13%
16,29%
38,30%
64,79%
Sin Inciden.
12 COMPRA
11,8700
0,76%
11,7200
-0,51%
1.544.362
11,7800
11,7200
-0,51%
563.724.899
6.674.502.804
Naturgy
26,6600
-0,07%
61.351
12:57:50
1.336
0,08%
26,6800
488
0,00%
26,6600
NTGY
16,80%
-2,76%
-0,15%
23,19%
7,18%
123,02%
Sin Inciden.
nEUTRAL
26,7200
0,15%
26,4600
-0,82%
1.635.618
26,6800
26,6000
-0,30%
969.613.801
25.849.903.935
Puig Brands
16,8500
2,87%
367.980
12:57:48
1.609
0,06%
16,8600
289
-0,06%
16,8400
PUIG
-5,52%
5,27%
0,60%
-34,09%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.200.463
16,3800
16,2800
-0,61%
174.819.678
2.945.711.574
Red Electrica
17,0200
-1,05%
230.773
12:57:50
1.573
0,06%
17,0300
1.271
-0,06%
17,0100
REE
7,95%
-5,33%
-3,08%
9,00%
5,07%
60,54%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.927.756
17,2000
17,1200
-0,47%
541.080.000
9.209.181.600
REPSOL
13,9350
0,98%
1.430.242
12:57:50
7.610
0,04%
13,9400
4.711
-0,04%
13,9300
REP
29,12%
6,54%
15,41%
15,67%
39,28%
65,05%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
19.930.422
13,8000
13,8000
0,00%
1.157.396.053
16.128.313.999
Sacyr
3,6120
0,11%
1.066.819
12:57:49
9.628
0,06%
3,6140
11.753
-0,06%
3,6100
SCYR
17,97%
2,43%
4,32%
18,25%
80,95%
57,78%
Sin Inciden.
12 COMPRA
3,6180
0,28%
3,5520
-1,55%
3.853.350
3,6080
3,6000
-0,22%
796.857.798
2.878.250.366
Solaria Energia
10,7550
-0,55%
566.071
12:57:49
290
0,00%
10,7550
1.433
-0,09%
10,7450
SLR
37,62%
-5,04%
8,48%
-3,85%
-52,20%
1.007,22%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.088.094
10,8150
10,8750
0,55%
124.950.876
1.343.846.671
Telefonica
4,5620
0,13%
1.710.336
12:57:41
683
0,02%
4,5630
220
0,00%
4,5620
TEF
19,67%
-0,09%
1,61%
17,14%
31,20%
-38,15%
Sin Inciden.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
7.802.553
4,5560
4,5500
-0,13%
5.670.161.554
25.867.277.009
UNICAJA
2,2900
8,12%
7.764.558
12:57:49
12.367
0,00%
2,2900
14.156
-0,17%
2,2860
UNI
88,15%
13,90%
15,80%
87,79%
226,64%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
17.780.838
2,1180
2,1400
1,04%
2.571.434.468
5.888.584.932
MODO PRO
