Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.474,3
3,23%
0
16:49:16
0
-
0,0000
0
-
0,0000
INDI
0,96%
2,17%
-3,81%
33,25%
87,74%
98,84%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,0000
4,61%
33.552
16:49:06
133
0,09%
218,2000
300
-0,09%
217,8000
ANA
17,27%
-0,09%
13,84%
89,51%
38,30%
341,68%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.314.336
208,4000
215,0000
3,17%
54.856.653
11.958.750.354
Acerinox
12,5200
3,30%
691.400
16:49:03
1.250
0,00%
12,5200
1.479
-0,08%
12,5100
ACX
1,32%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
8.656.328
12,1200
12,5200
3,30%
249.335.371
3.121.678.845
ACS
107,9000
4,25%
168.025
16:49:12
828
0,09%
108,0000
445
-0,09%
107,8000
ACS
27,79%
2,38%
9,70%
107,20%
337,11%
633,32%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
18.129.898
103,5000
107,5000
3,86%
271.664.594
29.312.609.693
AENA
25,5000
1,11%
274.134
16:49:15
487
0,00%
25,5000
102
-0,04%
25,4900
AENA
7,05%
0,08%
-6,91%
17,05%
64,85%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
6.990.417
25,2200
25,6000
1,51%
1.500.000.000
38.250.000.000
Amadeus
53,9000
0,07%
597.885
16:49:14
591
0,04%
53,9200
2.704
-0,04%
53,8800
AMS
-13,50%
7,60%
1,36%
-26,11%
-7,05%
64,26%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
32.226.002
53,8600
54,8200
1,78%
450.499.205
24.281.907.150
ArcelorMittal
49,2300
6,95%
314.991
16:49:14
120
0,04%
49,2500
682
-0,02%
49,2200
MTS
26,35%
-2,32%
-6,44%
72,19%
81,55%
312,17%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
15.507.007
46,0300
48,7500
5,91%
775.000.000
38.153.250.000
Banco Sabadell
3,1490
4,13%
12.741.731
16:49:14
750
0,03%
3,1500
3.987
0,00%
3,1490
SAB
-6,42%
4,24%
-3,59%
28,98%
210,24%
213,58%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
40.123.711
3,0240
3,1420
3,90%
5.023.677.732
15.819.561.178
Banco Santander
10,0420
6,05%
24.306.940
16:49:15
3.575
0,04%
10,0460
8.477
0,00%
10,0420
SAN
-0,28%
3,84%
-7,37%
72,75%
209,57%
255,39%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
244.090.291
9,4690
9,9000
4,55%
14.689.319.502
147.510.146.439
Bankinter
13,7050
2,62%
1.038.558
16:49:15
2.269
0,04%
13,7100
3.437
-0,04%
13,7000
BKT
-3,18%
1,86%
-4,13%
44,07%
157,67%
349,15%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.233.437
13,3550
13,7000
2,58%
898.866.154
12.318.960.641
BBVA
18,9750
4,14%
6.318.673
16:49:15
3.517
0,05%
18,9850
2.317
0,03%
18,9800
BBVA
-5,36%
4,79%
-8,11%
57,05%
225,66%
427,15%
2 RESIS.
-2 VENTA
19,1600
5,16%
18,5850
2,00%
119.896.820
18,2200
18,9750
4,14%
5.708.968.700
108.327.681.083
Caixabank
10,2100
2,59%
4.880.489
16:49:15
2.403
0,05%
10,2150
9.989
0,00%
10,2100
CABK
-2,25%
2,11%
-6,30%
54,67%
224,17%
515,86%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
49.829.793
9,9520
10,3400
3,90%
7.024.520.689
71.720.356.235
Cellnex Telecom
29,6500
1,40%
646.672
16:49:10
400
0,07%
29,6700
638
0,03%
29,6600
CLNX
9,59%
-2,28%
3,42%
-4,42%
-14,20%
125,01%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
19.173.825
29,2400
29,5700
1,13%
682.410.971
20.233.485.290
Acciona Energia
20,8000
5,80%
181.455
16:49:14
1.061
0,10%
20,8200
826
-0,10%
20,7800
ANE
-7,14%
4,33%
-5,39%
21,46%
-35,30%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.774.264
19,6600
20,2400
2,95%
324.761.830
6.755.046.064
Enagas
14,7750
1,51%
441.793
16:49:09
2.444
0,03%
14,7800
1.178
-0,03%
14,7700
ENG
12,36%
0,51%
2,54%
20,33%
15,37%
24,87%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
6.527.492
14,5550
14,8000
1,68%
261.990.074
3.870.903.343
Endesa
34,4900
2,65%
700.463
16:49:09
759
-0,03%
34,4800
220
-0,06%
34,4700
ELE
14,40%
5,64%
8,09%
67,12%
122,61%
292,04%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
24.158.969
33,6000
34,1000
1,49%
1.058.752.117
36.516.360.515
Ferrovial
57,4400
2,57%
271.369
16:49:13
64
0,03%
57,4600
566
0,00%
57,4400
FER
3,79%
-3,76%
-6,80%
47,07%
125,85%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.587.435
56,0000
57,0600
1,89%
733.755.372
42.146.908.568
Fluidra
20,6400
2,38%
234.011
16:48:58
1.670
0,00%
20,6400
1.048
-0,19%
20,6000
FDR
-10,88%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.829.987
20,1600
21,1000
4,66%
192.129.070
3.965.544.005
Grifols A
9,8400
-0,83%
2.499.786
16:49:15
1.896
0,02%
9,8420
1.351
-0,04%
9,8360
GRF
-8,04%
-2,19%
-13,22%
-1,96%
-3,86%
-45,86%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
24.597.894
9,9220
9,9500
0,28%
426.129.798
4.193.117.212
Iberdrola
19,5350
2,17%
3.835.666
16:49:13
2.452
0,00%
19,5350
267
-0,03%
19,5300
IBE
7,23%
2,41%
-0,33%
47,63%
107,38%
369,20%
1 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
74.929.735
19,1200
19,3000
0,94%
6.757.845.603
132.014.513.855
Inditex
52,1200
2,60%
1.184.799
16:49:09
1.131
0,00%
52,1200
973
-0,04%
52,1000
ITX
-7,49%
0,66%
-8,61%
7,32%
97,23%
130,91%
2 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
61.751.724
50,8000
51,9400
2,24%
3.116.652.000
162.439.902.240
Indra
61,6500
2,75%
579.580
16:49:10
1.820
0,00%
61,6500
543
-0,08%
61,6000
IDR
27,01%
0,16%
23,34%
147,87%
457,06%
585,98%
1 RESIS.
10 COMPRA
62,4500
4,08%
59,2500
-1,25%
35.731.107
60,0000
61,8000
3,00%
176.654.402
10.890.743.883
Inmob Colonial
5,2850
2,03%
1.069.073
16:49:16
8.226
0,19%
5,2950
3.748
0,09%
5,2900
COL
-3,29%
0,48%
-1,68%
3,82%
-0,54%
2,97%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.650.051
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
IAG
4,3520
5,38%
11.689.065
16:49:16
2.436
0,02%
4,3530
8.382
-0,05%
4,3500
IAG
-8,36%
2,12%
-13,34%
20,84%
169,54%
29,23%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
50.870.811
4,1300
4,3700
5,81%
4.727.201.147
20.572.779.392
Labor Farmac Rovi
83,5500
4,05%
64.371
16:49:02
37
0,00%
83,5500
313
-0,12%
83,4500
ROVI
31,57%
2,09%
10,64%
59,06%
121,65%
557,06%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
5.378.197
80,3000
82,1500
2,30%
51.235.762
4.280.747.915
Logista
30,5800
2,07%
207.311
16:49:14
1.762
0,13%
30,6200
1.369
0,00%
30,5800
LOG
1,53%
0,07%
-10,48%
13,89%
58,29%
182,25%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.339.570
29,9600
30,5200
1,87%
132.750.000
4.059.495.000
Mapfre
3,7340
2,81%
792.104
16:49:15
11.370
0,11%
3,7380
8.588
0,00%
3,7340
MAP
-12,80%
0,70%
-3,53%
43,23%
124,79%
264,65%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.957.716
3,6320
3,6900
1,60%
3.079.553.273
11.499.051.921
Merlin Prop
14,0500
2,48%
1.256.878
16:49:15
2.667
0,07%
14,0600
366
0,00%
14,0500
MRL
13,03%
-0,78%
5,73%
49,24%
89,31%
95,64%
2 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
17.659.136
13,7100
14,1600
3,28%
563.724.899
7.920.334.831
Naturgy
25,1400
0,72%
457.256
16:49:14
3.825
0,00%
25,1400
3.012
-0,08%
25,1200
NTGY
-3,01%
1,45%
-4,56%
8,72%
13,94%
159,34%
1 RESIS.
-8 VENTA
25,1400
0,72%
24,9000
-0,24%
11.495.416
24,9600
25,0000
0,16%
969.613.801
24.376.090.957
Puig Brands
15,2800
2,34%
262.264
16:48:59
1.018
0,07%
15,2900
1.011
0,00%
15,2800
PUIG
2,76%
2,21%
-8,75%
-16,55%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
4.007.394
14,9300
15,2400
2,08%
174.819.678
2.671.244.680
Red Electrica
15,0200
1,76%
1.135.737
16:49:10
4.195
0,07%
15,0300
4.708
-0,07%
15,0100
REE
0,33%
1,01%
-2,15%
-10,91%
13,58%
38,97%
2 RESIS.
-8 VENTA
15,0200
1,76%
14,7500
-0,07%
17.058.770
14,7600
14,9000
0,95%
541.080.000
8.127.021.600
REPSOL
21,0200
0,24%
5.477.215
16:49:15
3.020
0,05%
21,0300
784
0,00%
21,0200
REP
36,12%
1,45%
26,39%
91,85%
71,63%
284,43%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
115.131.059
20,9700
20,1900
-3,72%
1.105.374.336
23.234.968.543
Sacyr
4,2880
4,28%
1.233.803
16:49:14
7.000
0,05%
4,2900
3.824
-0,05%
4,2860
SCYR
12,28%
2,15%
-1,34%
35,25%
62,78%
236,41%
2 RESIS.
8 COMPRA
4,2900
4,33%
4,2040
2,24%
5.290.547
4,1120
4,2240
2,72%
805.780.142
3.455.185.249
Solaria Energia
19,9400
4,18%
826.039
16:49:12
476
0,08%
19,9550
4.111
-0,05%
19,9300
SLR
9,86%
4,77%
5,32%
158,97%
14,53%
3.170,25%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
16.471.218
19,1400
19,9100
4,02%
124.950.876
2.491.520.467
Telefonica
3,6255
1,19%
4.364.135
16:49:11
1.205
0,01%
3,6260
3.759
-0,01%
3,6250
TEF
3,79%
1,85%
0,67%
-7,98%
15,97%
-29,26%
1 RESIS.
2 COMPRA
3,6490
1,84%
3,5890
0,17%
15.822.171
3,5830
3,6000
0,47%
5.670.161.554
20.557.170.714
UNICAJA
2,6040
3,66%
3.667.842
16:48:50
14.939
0,00%
2,6040
23.164
-0,15%
2,6000
UNI
-6,26%
4,42%
-6,01%
66,03%
177,80%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.551.061
2,5120
2,5940
3,26%
2.571.434.468
6.696.015.355
MODO PRO
