Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.281,4
-0,26%
7.927.770
9:39:55
0
-
0,0000
0
-
0,0000
INDI
31,79%
2,80%
2,74%
33,91%
86,30%
56,77%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.253,1
-0,45%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,4000
0,18%
3.676
9:39:56
82
0,18%
169,7000
173
0,06%
169,5000
ANA
61,13%
1,07%
-0,94%
39,87%
-5,99%
265,76%
Sin Inciden.
10 COMPRA
170,2000
0,65%
169,1000
0,00%
622.714
169,1000
169,7000
0,35%
54.856.653
9.292.717.018
Acerinox
10,8700
0,46%
224.782
9:39:22
4.116
0,18%
10,8900
1.874
0,00%
10,8700
ACX
22,13%
1,03%
2,17%
27,12%
41,52%
89,89%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
2.443.380
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,9000
-0,22%
9.329
9:39:56
334
0,15%
69,0000
300
0,07%
68,9500
ACS
47,47%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,8000
-0,36%
642.768
69,0500
69,0000
-0,07%
271.664.594
18.717.690.527
AENA
24,6700
0,12%
25.686
9:39:56
1.388
0,04%
24,6800
105
-0,04%
24,6600
AENA
24,97%
1,07%
-0,92%
30,18%
102,71%
0,00%
Sin Inciden.
10 COMPRA
24,6700
0,12%
24,6100
-0,12%
633.674
24,6400
24,6500
0,04%
1.500.000.000
37.005.000.000
Amadeus
68,2600
0,09%
19.846
9:39:45
721
0,06%
68,3000
493
-0,03%
68,2400
AMS
0,84%
-0,50%
-2,21%
10,08%
34,79%
114,05%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
1.354.688
68,2000
68,1800
-0,03%
450.499.205
30.751.075.733
ArcelorMittal
29,7900
0,47%
79.304
9:39:56
757
0,07%
29,8100
959
-0,07%
29,7700
MTS
34,16%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,6200
-0,10%
2.362.466
29,6500
29,8500
0,67%
852.809.772
25.405.203.108
Banco Sabadell
3,3250
-0,98%
1.042.817
9:39:56
4.189
0,00%
3,3250
6.293
-0,06%
3,3230
SAB
85,82%
3,04%
-1,54%
98,07%
419,66%
196,98%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3140
-1,31%
3.467.367
3,3580
3,3580
0,00%
5.023.677.732
16.703.728.459
Banco Santander
8,4540
-1,02%
2.299.818
9:39:56
4.140
0,02%
8,4560
650
0,01%
8,4550
SAN
92,60%
4,29%
5,25%
102,84%
261,50%
150,62%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4340
-1,25%
19.442.661
8,5410
8,5320
-0,11%
14.885.325.372
125.840.540.695
Bankinter
12,9800
-0,23%
31.837
9:39:56
614
0,12%
12,9950
1.292
0,04%
12,9850
BKT
74,34%
3,80%
1,33%
72,79%
175,91%
314,65%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9550
-0,42%
413.244
13,0100
13,0050
-0,04%
898.866.154
11.667.282.679
BBVA
16,1150
-0,59%
358.224
9:39:56
520
0,03%
16,1200
1.261
0,00%
16,1150
BBVA
77,21%
3,27%
2,25%
90,44%
297,14%
254,83%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
5.772.780
16,2100
16,1900
-0,12%
5.763.285.465
92.875.345.268
Caixabank
8,7320
-0,39%
348.494
9:39:55
1.916
0,02%
8,7340
666
-0,02%
8,7300
CABK
74,19%
1,77%
0,41%
70,88%
212,13%
302,10%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7060
-0,68%
3.043.050
8,7660
8,7800
0,16%
7.085.565.456
61.871.157.562
Cellnex Telecom
30,2400
-0,03%
59.868
9:39:53
726
0,07%
30,2600
190
0,00%
30,2400
CLNX
-0,88%
-1,05%
1,95%
-16,18%
-21,52%
109,86%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
1.810.408
30,2500
30,3000
0,17%
706.475.375
21.363.815.340
Acciona Energia
22,7000
0,44%
11.278
9:39:51
701
0,09%
22,7200
799
-0,09%
22,6800
ANE
30,45%
-0,26%
-2,33%
6,13%
-41,47%
0,00%
Sin Inciden.
6 COMPRA
22,7800
0,80%
22,6200
0,09%
256.011
22,6000
22,7800
0,80%
324.761.830
7.372.093.541
Enagas
13,2350
0,42%
33.423
9:39:56
2.455
0,11%
13,2500
2.232
0,04%
13,2400
ENG
17,28%
0,30%
1,34%
3,52%
0,74%
13,30%
1 RESIS.
2 COMPRA
13,2450
0,49%
13,1800
0,00%
442.353
13,1800
13,1900
0,08%
261.990.074
3.467.438.629
Endesa
26,6600
0,79%
19.046
9:39:56
752
0,04%
26,6700
1.011
-0,04%
26,6500
ELE
35,55%
3,54%
3,82%
42,71%
80,67%
167,90%
1 RESIS.
12 COMPRA
26,6600
0,79%
26,4600
0,04%
507.766
26,4500
26,5000
0,19%
1.058.752.117
28.226.331.439
Ferrovial
48,8300
0,04%
40.736
9:39:56
871
0,04%
48,8500
197
0,00%
48,8300
FER
20,97%
3,83%
7,21%
32,87%
96,67%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
1.989.139
48,8100
48,7800
-0,06%
733.755.372
35.829.274.815
Fluidra
24,9600
0,08%
29.242
9:39:20
456
0,00%
24,9600
792
-0,08%
24,9400
FDR
7,62%
1,30%
5,50%
21,10%
71,67%
894,93%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
729.880
24,9400
25,0000
0,24%
192.129.070
4.795.541.587
Grifols A
12,1500
-0,61%
51.465
9:39:52
15
0,00%
12,1500
2.381
-0,08%
12,1400
GRF
34,37%
-0,89%
-1,65%
23,08%
-1,10%
-28,76%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
625.300
12,2250
12,2250
0,00%
426.129.798
5.177.477.046
Iberdrola
15,7150
0,26%
303.209
9:39:55
81
0,06%
15,7250
2.078
0,03%
15,7200
IBE
23,22%
-0,10%
0,54%
23,29%
65,83%
294,44%
Sin Inciden.
nEUTRAL
15,7200
0,29%
15,6400
-0,22%
4.764.929
15,6750
15,7000
0,16%
6.681.227.377
104.995.488.230
Inditex
46,4600
-0,39%
105.688
9:39:56
74
0,02%
46,4700
622
0,00%
46,4600
ITX
-4,76%
10,15%
9,63%
-3,97%
130,34%
111,13%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,2800
-0,77%
4.910.264
46,6400
46,5900
-0,11%
3.116.652.000
144.799.651.920
Indra
33,4600
1,46%
207.662
9:39:56
448
-0,06%
33,4400
2.261
-0,18%
33,4000
IDR
97,24%
1,28%
-4,26%
100,64%
324,11%
267,54%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
6.948.371
32,9800
33,1800
0,61%
176.654.402
5.910.856.291
Inmob Colonial
5,6500
0,00%
25.214
9:39:49
4.727
0,18%
5,6600
7.586
0,00%
5,6500
COL
14,75%
0,53%
-2,16%
-4,36%
7,35%
19,75%
Sin Inciden.
nEUTRAL
5,6600
0,18%
5,6400
-0,18%
142.459
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4460
0,50%
700.641
9:39:56
1.995
0,04%
4,4480
13.999
-0,02%
4,4450
IAG
24,43%
-1,60%
-0,61%
94,75%
250,57%
11,50%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4330
0,20%
3.115.050
4,4240
4,4400
0,36%
4.971.476.010
22.103.182.340
Labor Farmac Rovi
60,4000
0,42%
6.690
9:38:46
504
0,17%
60,5000
359
0,00%
60,4000
ROVI
-2,41%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
60,4000
0,42%
60,2000
0,08%
404.076
60,1500
60,3000
0,25%
51.235.762
3.094.640.025
Logista
29,0000
0,28%
16.766
9:39:50
441
0,00%
29,0000
1.691
-0,14%
28,9600
LOG
4,74%
1,54%
-0,28%
9,22%
73,26%
210,14%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
486.214
28,9200
29,0200
0,35%
132.750.000
3.849.750.000
Mapfre
3,9120
0,57%
216.050
9:39:56
917
0,00%
3,9120
6.462
-0,05%
3,9100
MAP
64,40%
3,77%
3,44%
82,74%
180,21%
199,79%
1 RESIS.
12 COMPRA
3,9120
0,57%
3,8920
0,05%
845.188
3,8900
3,9000
0,26%
3.079.553.273
12.047.212.404
Merlin Prop
13,0000
-0,08%
61.360
9:39:49
2.749
0,08%
13,0100
3.235
0,00%
13,0000
MRL
30,75%
4,08%
0,23%
18,72%
58,00%
69,81%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
797.680
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3600
0,30%
14.408
9:39:52
1.125
0,08%
26,3800
1.366
-0,08%
26,3400
NTGY
18,06%
-0,83%
-1,28%
22,70%
13,14%
162,52%
Sin Inciden.
nEUTRAL
26,3600
0,30%
26,2400
-0,15%
379.795
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,6300
0,90%
218.432
9:39:11
859
-0,07%
14,6200
710
-0,14%
14,6100
PUIG
-17,97%
-9,09%
-7,65%
-26,26%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5200
0,14%
3.195.660
14,5000
14,5900
0,62%
174.819.678
2.557.611.889
Red Electrica
16,5300
0,61%
22.922
9:39:40
2.236
0,18%
16,5600
1.466
0,06%
16,5400
REE
4,84%
-0,96%
2,10%
-0,12%
6,86%
57,91%
1 RESIS.
-6 VENTA
16,5300
0,61%
16,4500
0,12%
378.901
16,4300
16,4700
0,24%
541.080.000
8.944.052.400
REPSOL
14,4300
-0,55%
341.573
9:39:55
3.217
0,10%
14,4450
1.244
0,03%
14,4350
REP
33,71%
1,83%
7,59%
32,70%
33,31%
145,76%
Sin Inciden.
10 COMPRA
14,4650
-0,31%
14,3150
-1,34%
4.928.898
14,5100
14,4100
-0,69%
1.157.396.053
16.701.225.045
Sacyr
3,6820
0,66%
272.538
9:39:54
7.347
0,05%
3,6840
10.903
-0,05%
3,6800
SCYR
20,26%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
1.003.485
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
12,0300
-0,62%
107.227
9:39:48
1.642
0,08%
12,0400
575
-0,04%
12,0250
SLR
53,93%
-6,99%
0,63%
2,39%
-42,49%
1.508,05%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,0100
-0,78%
1.289.941
12,1050
12,1700
0,54%
124.950.876
1.503.159.038
Telefonica
4,5600
-0,33%
202.370
9:39:49
5.629
0,02%
4,5610
2.451
-0,02%
4,5590
TEF
19,62%
0,29%
-2,64%
15,97%
44,56%
-26,16%
Sin Inciden.
2 COMPRA
4,5710
-0,09%
4,5450
-0,66%
922.807
4,5750
4,5710
-0,09%
5.670.161.554
25.855.936.686
UNICAJA
2,3940
-0,33%
415.474
9:39:52
41.267
0,08%
2,3960
1.077
0,00%
2,3940
UNI
96,70%
3,46%
0,34%
126,02%
195,26%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3860
-0,67%
994.645
2,4020
2,4100
0,33%
2.571.434.468
6.156.014.116
