Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.193,6
-0,44%
30.869.813
14:13:10
0
-
0,0000
0
-
0,0000
INDI
22,41%
1,53%
2,83%
27,43%
75,66%
25,59%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,2000
1,06%
32.304
14:12:44
220
0,06%
171,3000
192
-0,06%
171,1000
ANA
62,84%
6,79%
17,83%
54,10%
1,59%
224,30%
2 RESIS.
12 COMPRA
171,2000
1,06%
168,5000
-0,53%
5.530.445
169,4000
169,5000
0,06%
54.856.653
9.391.458.994
Acerinox
10,1300
-1,36%
1.038.218
14:12:44
2.028
0,10%
10,1400
5.930
-0,10%
10,1200
ACX
10,65%
-3,80%
-3,80%
8,07%
32,99%
45,95%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.517.148
10,2700
10,2800
0,10%
249.335.371
2.525.767.308
ACS
60,0500
-1,80%
45.022
14:13:07
885
0,00%
60,0500
216
-0,08%
60,0000
ACS
28,53%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.703.571
61,1500
61,2000
0,08%
271.664.594
16.313.458.870
AENA
23,3900
-0,89%
191.656
14:13:00
125
0,00%
23,3900
214
-0,02%
23,3850
AENA
18,49%
-0,17%
3,38%
26,64%
88,40%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.482.834
23,6000
23,5850
-0,06%
1.500.000.000
35.085.000.000
Amadeus
71,7600
-0,75%
75.361
14:12:48
1.010
0,06%
71,8000
427
-0,03%
71,7400
AMS
6,01%
1,73%
4,51%
19,38%
32,88%
107,59%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.407.905
72,3000
71,8000
-0,69%
450.499.205
32.327.822.951
ArcelorMittal
28,5900
-1,04%
49.916
14:13:01
187
-0,03%
28,5800
1.001
-0,10%
28,5600
MTS
28,75%
2,15%
7,49%
39,72%
29,04%
27,43%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.427.098
28,8900
28,7200
-0,59%
852.809.772
24.381.831.381
Banco Sabadell
2,9740
0,64%
4.755.752
14:13:06
8.641
0,03%
2,9750
7.269
0,00%
2,9740
SAB
66,20%
2,87%
12,77%
62,74%
444,94%
113,85%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
14.143.606
2,9550
2,9650
0,34%
5.288.229.262
15.727.193.825
Banco Santander
7,5680
-0,12%
5.077.777
14:13:11
850
0,00%
7,5680
3.030
-0,03%
7,5660
SAN
72,42%
4,47%
9,78%
73,10%
248,88%
74,24%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
38.428.616
7,5770
7,5340
-0,57%
14.885.325.372
112.652.142.415
Bankinter
12,1850
-1,58%
574.303
14:12:44
2.070
0,04%
12,1900
2.377
-0,04%
12,1800
BKT
63,66%
7,90%
10,93%
61,97%
198,59%
254,01%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.997.882
12,3800
12,3600
-0,16%
898.866.154
10.952.684.086
BBVA
13,0100
0,12%
1.024.184
14:12:53
11.340
0,04%
13,0150
708
0,00%
13,0100
BBVA
43,07%
2,12%
2,52%
39,28%
279,19%
140,70%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
13.324.634
12,9950
13,0000
0,04%
5.763.285.465
74.980.343.900
Caixabank
7,8560
-1,01%
1.142.224
14:13:01
40
0,00%
7,8560
3.902
-0,03%
7,8540
CABK
56,72%
5,74%
7,80%
55,02%
237,16%
216,22%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.973.312
7,9360
7,9040
-0,40%
7.085.565.456
55.664.202.222
Cellnex Telecom
32,3600
-2,35%
462.695
14:13:03
929
0,03%
32,3700
465
-0,03%
32,3500
CLNX
6,06%
-1,83%
-1,77%
2,80%
-23,01%
134,82%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
14.972.810
33,1400
32,8700
-0,81%
706.475.375
22.861.543.135
Acciona Energia
24,3600
-0,49%
141.839
14:12:44
900
0,08%
24,3800
731
-0,08%
24,3400
ANE
39,99%
0,66%
25,81%
35,21%
-34,36%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.455.198
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2300
-0,82%
332.388
14:13:06
2.101
0,04%
13,2350
2.197
-0,04%
13,2250
ENG
17,23%
-1,08%
-2,53%
4,35%
-5,95%
10,55%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.397.493
13,3400
13,3650
0,19%
261.990.074
3.466.128.679
Endesa
25,5400
0,04%
206.804
14:12:53
1.892
0,00%
25,5400
456
-0,04%
25,5300
ELE
29,86%
-1,39%
-3,30%
49,57%
73,51%
164,88%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.281.774
25,5300
25,5700
0,16%
1.058.752.117
27.040.529.068
Ferrovial
45,1900
-1,14%
95.667
14:13:03
375
0,00%
45,1900
590
-0,04%
45,1700
FER
11,95%
-0,70%
0,91%
20,54%
80,55%
0,00%
2 SOPOR.
6 COMPRA
45,8800
0,37%
44,7900
-2,01%
4.323.192
45,7100
45,7200
0,02%
733.755.372
33.158.405.261
Fluidra
22,9000
-1,21%
70.667
14:13:10
2.253
0,09%
22,9200
2.580
-0,09%
22,8800
FDR
-1,26%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.618.274
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2300
0,25%
354.028
14:13:02
589
0,00%
12,2300
439
-0,04%
12,2250
GRF
33,69%
1,71%
22,91%
34,58%
-24,08%
-31,24%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.329.762
12,2000
12,1050
-0,78%
426.129.798
5.211.567.430
Iberdrola
15,3400
0,59%
2.699.348
14:13:10
8.363
0,00%
15,3400
1.090
-0,03%
15,3350
IBE
20,28%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3550
0,69%
15,2050
-0,30%
41.407.998
15,2500
15,3300
0,52%
6.240.000.000
95.721.600.000
Inditex
42,8100
-0,53%
338.112
14:13:01
1.118
0,02%
42,8200
903
-0,02%
42,8000
ITX
-12,24%
1,66%
-1,88%
-1,44%
94,12%
80,96%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
14.474.575
43,0400
43,1000
0,14%
3.116.652.000
133.423.872.120
Indra
37,0400
-2,37%
534.228
14:13:11
1.441
0,00%
37,0400
458
-0,05%
37,0200
IDR
118,34%
-4,43%
14,22%
94,35%
321,99%
251,42%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
19.787.805
37,9400
37,9600
0,05%
176.654.402
6.543.279.050
Inmob Colonial
5,8650
-3,69%
1.694.995
14:13:07
20
-0,09%
5,8600
4.139
-0,17%
5,8550
COL
19,12%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.941.146
6,0900
6,0850
-0,08%
627.344.687
3.679.376.589
IAG
4,2850
-1,49%
2.378.874
14:13:04
6.009
0,02%
4,2860
11.200
-0,05%
4,2830
IAG
19,93%
-2,37%
12,02%
125,32%
228,20%
7,85%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2780
-1,66%
10.193.475
4,3500
4,3390
-0,25%
4.971.476.010
21.302.774.703
Labor Farmac Rovi
55,5000
-2,89%
74.408
14:12:44
377
0,09%
55,5500
350
-0,09%
55,4500
ROVI
-11,83%
4,83%
3,46%
-37,14%
-3,67%
308,83%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.129.644
57,1500
57,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,4200
-0,87%
89.480
14:12:51
2.706
0,07%
27,4400
414
0,00%
27,4200
LOG
-0,97%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3800
-1,01%
2.453.542
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4300
-1,38%
1.073.379
14:12:44
11.348
0,06%
3,4320
14.159
-0,06%
3,4280
MAP
44,14%
-0,52%
1,00%
65,90%
172,86%
116,19%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.681.690
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7700
-0,84%
174.121
14:12:46
2.746
0,00%
11,7700
1.892
-0,08%
11,7600
MRL
18,38%
2,70%
8,36%
17,61%
44,18%
64,52%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.049.404
11,8700
11,8700
0,00%
563.724.899
6.635.042.061
Naturgy
27,3800
0,00%
98.116
14:12:53
2.278
0,07%
27,4000
722
0,00%
27,3800
NTGY
19,96%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.686.416
27,3800
27,4200
0,15%
969.613.801
26.548.025.871
Puig Brands
16,1500
-1,16%
142.926
14:12:44
125
0,06%
16,1600
930
0,00%
16,1500
PUIG
-9,45%
0,56%
-0,19%
-36,13%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.308.255
16,3400
16,1600
-1,10%
174.819.678
2.823.337.800
Red Electrica
17,2700
-0,63%
306.465
14:13:00
2.199
0,06%
17,2800
1.716
-0,06%
17,2600
REE
9,54%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.292.651
17,3800
17,4400
0,35%
541.080.000
9.344.451.600
REPSOL
13,5450
0,59%
1.506.772
14:13:05
5.153
0,04%
13,5500
69
0,00%
13,5450
REP
25,51%
3,51%
12,88%
11,57%
34,31%
61,67%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
20.409.227
13,4650
13,5000
0,26%
1.157.396.053
15.676.929.538
Sacyr
3,5840
-1,16%
682.922
14:13:05
7.833
0,06%
3,5860
5.790
0,00%
3,5840
SCYR
17,06%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.447.592
3,6260
3,6300
0,11%
796.857.798
2.855.938.348
Solaria Energia
10,7650
0,56%
342.748
14:13:05
133
0,00%
10,7650
453
-0,09%
10,7550
SLR
37,75%
3,90%
7,04%
-2,53%
-48,84%
1.036,84%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.689.682
10,7050
10,7100
0,05%
124.950.876
1.345.096.180
Telefonica
4,5850
-0,80%
1.753.987
14:13:04
7.353
0,04%
4,5870
8.944
-0,02%
4,5840
TEF
20,27%
1,89%
2,48%
17,65%
28,84%
-37,93%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
8.042.030
4,6220
4,6280
0,13%
5.670.161.554
25.997.690.725
UNICAJA
2,0700
-0,48%
1.303.928
14:12:44
21.741
0,00%
2,0700
8.909
-0,10%
2,0680
UNI
70,08%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.699.131
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
