Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/06/2017
ON:
hola buenos dias alguien puede poner la pre apertura cuando empiece.gracias
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.292,7
-0,38%
45.424.998
12:12:40
0
-
0,0000
0
-
0,0000
INDI
23,27%
1,71%
2,26%
27,72%
75,43%
28,11%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,2000
0,48%
25.763
12:12:37
185
0,06%
168,3000
152
-0,06%
168,1000
ANA
59,99%
1,57%
13,61%
47,87%
-6,79%
217,80%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.333.337
167,4000
164,6000
-1,67%
54.856.653
9.226.889.035
Acerinox
10,2300
0,39%
229.318
12:12:17
1.846
0,10%
10,2400
4.958
-0,10%
10,2200
ACX
11,74%
-5,10%
-5,45%
9,82%
25,72%
47,18%
Sin Inciden.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.345.923
10,1900
10,2000
0,10%
249.335.371
2.550.700.845
ACS
62,4500
0,56%
62.081
12:12:40
592
0,08%
62,5000
42
0,00%
62,4500
ACS
33,66%
4,34%
8,90%
59,76%
211,57%
255,75%
1 RESIS.
12 COMPRA
62,5000
0,64%
61,6000
-0,81%
3.876.958
62,1000
62,4000
0,48%
271.664.594
16.965.453.895
AENA
23,8650
0,23%
196.426
12:12:39
262
-0,04%
23,8550
317
-0,10%
23,8400
AENA
20,90%
1,79%
5,43%
27,96%
94,23%
0,00%
1 RESIS.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.687.706
23,8100
23,7000
-0,46%
1.500.000.000
35.797.500.000
Amadeus
71,1800
-0,25%
111.399
12:12:31
12
0,03%
71,2000
211
0,00%
71,1800
AMS
5,15%
-0,14%
-0,53%
18,56%
30,37%
101,26%
Sin Inciden.
nEUTRAL
71,6800
0,45%
70,7200
-0,90%
7.929.381
71,3600
71,4200
0,08%
450.499.205
32.066.533.412
ArcelorMittal
28,4700
0,46%
20.337
12:12:36
1.144
0,14%
28,5100
1.148
0,04%
28,4800
MTS
28,21%
-2,20%
5,99%
40,36%
24,16%
23,13%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
578.994
28,3400
28,3900
0,18%
852.809.772
24.279.494.209
Banco Sabadell
3,1100
0,10%
5.366.142
12:12:38
13.201
0,06%
3,1120
19.357
0,00%
3,1100
SAB
73,80%
5,96%
15,17%
68,86%
496,13%
125,22%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
16.688.702
3,1070
3,1100
0,10%
5.288.229.262
16.446.393.005
Banco Santander
7,5540
-2,11%
11.770.583
12:12:41
684
0,04%
7,5570
1.616
0,00%
7,5540
SAN
72,10%
2,72%
7,93%
74,86%
251,37%
81,99%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
88.914.984
7,7170
7,6370
-1,04%
14.885.325.372
112.443.747.860
Bankinter
12,2650
-0,85%
189.092
12:12:31
1.887
0,04%
12,2700
3.346
-0,04%
12,2600
BKT
64,73%
6,08%
11,01%
65,34%
212,81%
259,55%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
2.319.213
12,3700
12,4450
0,61%
898.866.154
11.024.593.379
BBVA
13,4450
-0,41%
1.230.842
12:12:24
5.921
0,00%
13,4450
805
-0,04%
13,4400
BBVA
47,85%
4,63%
2,99%
41,60%
271,77%
149,20%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
16.548.671
13,5000
13,4950
-0,04%
5.763.285.465
77.487.373.077
Caixabank
8,0160
0,17%
2.297.696
12:12:40
658
0,00%
8,0160
194
-0,02%
8,0140
CABK
59,91%
5,65%
9,82%
59,58%
243,53%
226,59%
1 RESIS.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
18.418.331
8,0020
7,9000
-1,27%
7.085.565.456
56.797.892.695
Cellnex Telecom
31,3500
0,64%
174.277
12:12:13
513
0,00%
31,3500
135
-0,03%
31,3400
CLNX
2,75%
-5,82%
-5,13%
-3,70%
-28,21%
126,72%
Sin Inciden.
-12 VENTA
31,3600
0,67%
30,9500
-0,64%
5.463.584
31,1500
31,1000
-0,16%
706.475.375
22.148.003.006
Acciona Energia
23,5200
1,12%
196.051
12:12:18
1.327
-0,09%
23,5000
912
-0,26%
23,4600
ANE
35,17%
-6,62%
19,39%
26,18%
-41,36%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
4.611.120
23,2600
23,0400
-0,95%
324.761.830
7.638.398.242
Enagas
13,1200
0,04%
116.337
12:12:39
503
0,00%
13,1200
687
-0,04%
13,1150
ENG
16,26%
-1,13%
-4,16%
3,07%
-8,48%
10,60%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.526.341
13,1150
13,1450
0,23%
261.990.074
3.437.309.771
Endesa
25,3500
0,44%
206.289
12:12:29
376
0,04%
25,3600
564
0,00%
25,3500
ELE
28,89%
-0,08%
-5,43%
49,07%
70,72%
154,96%
Sin Inciden.
-2 VENTA
25,4200
0,71%
25,1500
-0,36%
5.229.426
25,2400
25,2600
0,08%
1.058.752.117
26.839.366.166
Ferrovial
44,9900
-1,19%
338.146
12:12:40
33
0,02%
45,0000
58
-0,02%
44,9800
FER
11,46%
-0,84%
-0,62%
18,14%
79,69%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
15.213.189
45,5300
45,0000
-1,16%
733.755.372
33.011.654.186
Fluidra
23,3400
0,43%
41.644
12:12:14
1.656
0,09%
23,3600
1.531
-0,09%
23,3200
FDR
0,64%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
971.971
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,3800
7,90%
4.692.917
12:12:32
67
0,04%
13,3850
391
-0,04%
13,3750
GRF
46,26%
11,86%
28,50%
46,64%
-6,47%
-28,12%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
62.791.229
12,4000
12,9100
4,11%
426.129.798
5.701.616.697
Iberdrola
15,2850
0,13%
1.880.624
12:12:37
4.106
0,00%
15,2850
3.792
-0,03%
15,2800
IBE
19,85%
0,86%
-3,82%
30,89%
67,22%
246,71%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
28.745.338
15,2650
15,3000
0,23%
6.240.000.000
95.378.400.000
Inditex
43,0500
-0,65%
264.534
12:12:37
687
0,02%
43,0600
103
0,00%
43,0500
ITX
-11,75%
0,23%
-2,67%
-1,70%
101,92%
81,35%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
11.388.189
43,3300
43,2100
-0,28%
3.116.652.000
134.171.868.600
Indra
36,1600
0,00%
296.369
12:12:41
247
0,00%
36,1600
798
-0,06%
36,1400
IDR
113,16%
-3,11%
-1,34%
93,23%
323,07%
256,28%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
10.716.703
36,1600
36,1800
0,06%
176.654.402
6.387.823.176
Inmob Colonial
5,8400
1,39%
541.444
12:12:09
3.966
0,09%
5,8450
3.524
0,00%
5,8400
COL
18,61%
-3,63%
-2,83%
16,47%
2,96%
4,88%
1 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.162.033
5,7600
5,8000
0,69%
627.344.687
3.663.692.972
IAG
4,3020
0,84%
1.884.805
12:12:39
4.279
0,05%
4,3040
8.374
-0,02%
4,3010
IAG
20,40%
-1,08%
8,25%
126,39%
214,78%
11,71%
1 RESIS.
10 COMPRA
4,3060
0,94%
4,2640
-0,05%
8.108.431
4,2660
4,2740
0,19%
4.971.476.010
21.387.289.795
Labor Farmac Rovi
55,8500
0,18%
25.594
12:12:07
229
0,09%
55,9000
131
0,00%
55,8500
ROVI
-11,28%
2,21%
1,55%
-35,50%
13,94%
343,88%
Sin Inciden.
4 COMPRA
56,4000
1,17%
55,6500
-0,18%
1.429.425
55,7500
55,8500
0,18%
51.235.762
2.861.517.308
Logista
27,6600
0,22%
69.990
12:12:23
2.149
0,00%
27,6600
353
-0,07%
27,6400
LOG
-0,10%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
1.935.923
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5240
0,34%
361.377
12:12:09
9.077
0,00%
3,5240
10.025
-0,11%
3,5200
MAP
48,09%
2,92%
1,61%
64,85%
173,40%
128,62%
Sin Inciden.
12 COMPRA
3,5240
0,34%
3,4880
-0,68%
1.273.493
3,5120
3,5040
-0,23%
3.079.553.273
10.852.345.734
Merlin Prop
11,8300
-0,17%
113.599
12:12:06
737
0,08%
11,8400
925
0,00%
11,8300
MRL
18,99%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.343.876
11,8500
11,8300
-0,17%
563.724.899
6.668.865.555
Naturgy
26,9200
0,60%
39.562
12:12:09
2.695
0,00%
26,9200
220
-0,07%
26,9000
NTGY
17,94%
-1,32%
-0,30%
25,49%
7,74%
127,69%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
1.065.009
26,7600
26,7800
0,07%
969.613.801
26.102.003.523
Puig Brands
17,0100
0,95%
271.064
12:12:06
29
0,06%
17,0200
3.145
-0,06%
17,0000
PUIG
-4,63%
4,99%
1,61%
-32,69%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0300
1,07%
16,8400
-0,06%
4.610.799
16,8500
16,9400
0,53%
174.819.678
2.973.682.723
Red Electrica
16,9600
-0,59%
169.206
12:12:18
1.580
0,06%
16,9700
931
-0,06%
16,9500
REE
7,57%
-2,69%
-3,32%
8,82%
4,57%
59,24%
1 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.869.734
17,0600
16,9500
-0,64%
541.080.000
9.176.716.800
REPSOL
13,7400
-0,87%
2.191.127
12:12:32
1.388
0,04%
13,7450
5.843
-0,04%
13,7350
REP
27,31%
4,13%
15,01%
14,22%
37,53%
69,76%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
30.106.085
13,8600
13,9600
0,72%
1.157.396.053
15.902.621.768
Sacyr
3,6680
1,49%
2.982.606
12:12:38
4.268
0,00%
3,6680
200
-0,05%
3,6660
SCYR
19,80%
1,77%
6,23%
20,04%
84,14%
67,13%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
10.940.199
3,6140
3,5900
-0,66%
796.857.798
2.922.874.403
Solaria Energia
11,3350
4,28%
1.205.976
12:12:40
596
0,09%
11,3450
291
-0,09%
11,3250
SLR
45,04%
3,05%
15,24%
3,80%
-49,55%
1.099,47%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
13.669.738
10,8700
10,8500
-0,18%
124.950.876
1.416.318.179
Telefonica
4,5430
-0,59%
3.623.747
12:11:57
227
0,00%
4,5430
1.026
-0,02%
4,5420
TEF
19,17%
-0,11%
2,04%
15,63%
30,97%
-38,46%
Sin Inciden.
4 COMPRA
4,6900
2,63%
4,4820
-1,93%
16.462.683
4,5700
4,5600
-0,22%
5.670.161.554
25.759.543.940
UNICAJA
2,2660
-0,96%
2.203.454
12:12:38
12.636
0,00%
2,2660
9.859
-0,18%
2,2620
UNI
86,18%
12,54%
13,66%
96,79%
224,65%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.993.027
2,2880
2,2980
0,44%
2.571.434.468
5.826.870.504
