Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/03/2011
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.284,1
0,26%
15.611.815
11:28:06
0
-
0,0000
0
-
0,0000
INDI
23,19%
0,52%
5,33%
25,17%
63,88%
30,52%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,7000
0,40%
16.438
11:27:46
192
0,07%
149,8000
441
-0,07%
149,6000
ANA
37,72%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.460.769
149,1000
149,6000
0,34%
54.856.653
8.212.040.954
Acerinox
10,7100
-0,09%
118.111
11:27:58
5.139
0,19%
10,7300
3.701
0,00%
10,7100
ACX
16,98%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.264.969
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,5500
0,00%
19.335
11:26:14
562
0,09%
57,6000
781
-0,09%
57,5000
ACS
19,92%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.112.729
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,4000
-0,49%
4.646
11:28:05
162
0,08%
241,6000
157
0,00%
241,4000
AENA
22,29%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.121.544
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1800
0,24%
24.595
11:28:04
302
0,00%
75,1800
187
-0,08%
75,1200
AMS
11,06%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.849.052
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,5400
-0,30%
18.258
11:28:05
552
0,19%
26,5900
879
0,08%
26,5600
MTS
19,52%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
484.567
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8300
0,64%
2.309.212
11:28:05
18.727
0,04%
2,8310
16.772
-0,04%
2,8290
SAB
58,15%
0,75%
7,62%
60,71%
299,60%
87,33%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
6.535.070
2,8120
2,8100
-0,07%
5.387.690.082
15.247.162.932
Banco Santander
7,0810
0,04%
2.491.458
11:28:05
2.357
0,01%
7,0820
2.529
-0,01%
7,0800
SAN
61,32%
0,47%
6,33%
55,45%
175,19%
65,38%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
17.642.014
7,0780
7,0440
-0,48%
14.885.325.372
105.402.988.959
Bankinter
11,5000
0,44%
126.394
11:28:05
2.172
0,04%
11,5050
2.076
-0,04%
11,4950
BKT
52,36%
0,92%
5,15%
55,42%
132,36%
247,82%
Sin Inciden.
12 COMPRA
11,5000
0,44%
11,3650
-0,74%
1.453.531
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2900
0,38%
744.974
11:28:04
5.025
0,04%
13,2950
3.162
-0,04%
13,2850
BBVA
46,15%
0,45%
3,63%
43,84%
241,93%
160,08%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
9.900.704
13,2400
13,2000
-0,30%
5.763.285.465
76.594.063.830
Caixabank
7,6700
0,00%
1.010.155
11:28:04
1.809
0,00%
7,6700
965
-0,03%
7,6680
CABK
53,01%
1,19%
5,36%
56,07%
175,27%
199,45%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
7.747.889
7,6700
7,6460
-0,31%
7.085.565.456
54.346.287.048
Cellnex Telecom
33,8800
0,59%
43.769
11:28:05
1.215
0,06%
33,9000
957
0,00%
33,8800
CLNX
11,05%
-0,32%
1,38%
0,71%
-17,62%
139,87%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.482.894
33,6800
33,7900
0,33%
706.475.375
23.935.385.705
Acciona Energia
19,8800
0,51%
61.378
11:27:40
98
0,00%
19,8800
1.374
-0,05%
19,8700
ANE
11,69%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.220.195
19,7800
19,7800
0,00%
324.761.830
6.456.265.180
Enagas
14,1400
0,82%
168.502
11:28:07
1.763
0,04%
14,1450
108
-0,04%
14,1350
ENG
20,03%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.382.618
14,0250
14,1450
0,86%
261.990.074
3.704.539.646
Endesa
27,0600
0,04%
67.041
11:28:05
1.017
0,04%
27,0700
1.256
-0,04%
27,0500
ELE
33,45%
-0,33%
5,91%
54,52%
59,82%
210,86%
Sin Inciden.
12 COMPRA
27,1100
0,22%
26,9500
-0,37%
1.814.129
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
45,0100
-0,20%
32.795
11:28:05
543
0,04%
45,0300
438
-0,02%
45,0000
FER
11,51%
-0,18%
3,77%
26,61%
87,41%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.476.103
45,1000
45,1300
0,07%
729.559.951
32.837.493.395
Fluidra
22,0200
1,38%
37.269
11:28:04
2.512
0,18%
22,0600
1.115
0,00%
22,0200
FDR
-6,38%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0200
1,38%
21,7200
0,00%
820.663
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4400
1,36%
488.168
11:28:01
3.016
0,10%
10,4500
1.107
0,00%
10,4400
GRF
14,12%
8,48%
28,41%
11,68%
-43,96%
-35,46%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.096.474
10,3000
10,3500
0,49%
426.129.798
4.448.795.091
Iberdrola
16,0500
0,25%
342.243
11:28:03
5.011
0,03%
16,0550
3.768
-0,03%
16,0450
IBE
22,74%
-0,22%
3,58%
37,98%
73,25%
282,97%
Sin Inciden.
12 COMPRA
16,0750
0,41%
15,9850
-0,16%
5.493.000
16,0100
16,0000
-0,06%
6.440.561.000
103.371.004.050
Inditex
48,5000
0,77%
142.759
11:28:05
605
0,02%
48,5100
352
-0,02%
48,4900
ITX
-0,58%
2,15%
4,26%
9,55%
126,99%
109,86%
Sin Inciden.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
6.923.812
48,1300
48,0000
-0,27%
3.116.652.000
151.157.622.000
Indra
34,5800
-1,31%
452.343
11:28:01
1.186
0,00%
34,5800
555
-0,12%
34,5400
IDR
102,46%
-7,45%
14,59%
62,43%
235,14%
311,67%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
15.642.021
35,0400
35,4800
1,26%
176.654.402
6.108.709.221
Inmob Colonial
6,1550
0,74%
216.138
11:28:04
3.768
0,08%
6,1600
5.580
-0,08%
6,1500
COL
18,94%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.330.329
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9600
0,51%
1.615.552
11:28:04
674
-0,03%
3,9590
3.704
-0,05%
3,9580
IAG
9,12%
-0,53%
12,75%
99,53%
176,16%
10,38%
Sin Inciden.
8 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.397.586
3,9400
3,9480
0,20%
4.971.476.010
19.687.045.000
Labor Farmac Rovi
55,9000
0,90%
18.395
11:28:05
515
0,00%
55,9000
833
-0,09%
55,8500
ROVI
-11,20%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.028.281
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5200
-0,21%
32.931
11:27:51
1.451
0,07%
28,5400
60
0,00%
28,5200
LOG
3,00%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
939.192
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,3980
0,35%
437.810
11:28:03
1.826
0,00%
3,3980
4.813
-0,06%
3,3960
MAP
42,80%
0,12%
4,57%
61,92%
141,26%
113,05%
1 RESIS.
12 COMPRA
3,4040
0,53%
3,3740
-0,35%
1.487.678
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8100
0,46%
66.508
11:27:45
1.600
0,09%
10,8200
3.235
-0,09%
10,8000
MRL
8,73%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
718.951
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2800
-0,08%
26.677
11:28:04
2.996
0,00%
26,2800
1.881
-0,15%
26,2400
NTGY
15,14%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
701.072
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,3500
1,34%
168.946
11:28:06
314
0,06%
17,3600
319
-0,06%
17,3400
PUIG
-2,72%
4,09%
2,12%
-31,76%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.931.213
17,1200
17,2000
0,47%
174.819.678
3.033.121.413
Red Electrica
17,8800
0,06%
92.911
11:28:02
1.681
0,06%
17,8900
1.886
-0,06%
17,8700
REE
9,68%
-1,97%
1,25%
11,30%
12,91%
66,20%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.661.249
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0350
0,38%
462.056
11:28:05
667
0,04%
12,0400
2.672
0,00%
12,0350
REP
7,18%
0,00%
6,70%
-11,29%
-8,63%
30,19%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.560.844
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4840
0,17%
363.472
11:27:27
15.290
0,06%
3,4860
7.062
-0,06%
3,4820
SCYR
12,32%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.266.336
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7020
0,02%
753.733
11:27:59
8.355
0,02%
8,7040
219
-0,02%
8,7000
SLR
11,35%
14,19%
36,78%
-24,14%
-60,44%
836,26%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.558.985
8,7000
8,6960
-0,05%
124.950.876
1.087.322.523
Telefonica
4,7030
0,30%
1.067.534
11:27:26
414
0,00%
4,7030
2.560
-0,02%
4,7020
TEF
19,46%
-0,30%
5,12%
15,53%
25,38%
-32,26%
Sin Inciden.
12 COMPRA
4,7040
0,32%
4,6760
-0,28%
5.020.612
4,6890
4,6940
0,11%
5.670.161.554
26.666.769.788
UNICAJA
1,9410
0,52%
1.568.734
11:28:04
12.430
0,10%
1,9430
20.450
0,00%
1,9410
UNI
59,48%
-0,10%
7,71%
62,36%
149,36%
0,00%
Sin Inciden.
12 COMPRA
1,9440
0,67%
1,9240
-0,36%
3.044.913
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
