Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/03/2011
OFF:
52 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.237,4
-0,10%
29.406.129
12:38:30
0
-
0,0000
0
-
0,0000
INDI
22,79%
0,80%
5,07%
25,40%
69,73%
28,33%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
52.166
12:38:28
35
0,07%
150,3000
427
0,00%
150,2000
ANA
38,18%
0,20%
19,14%
32,53%
-10,09%
205,26%
Sin Inciden.
12 COMPRA
150,2000
0,87%
148,3000
-0,40%
7.835.333
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7200
-0,56%
130.867
12:38:31
2.146
0,09%
10,7300
3.448
0,00%
10,7200
ACX
17,09%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.402.894
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,2000
-0,26%
29.022
12:38:32
566
0,00%
57,2000
313
-0,09%
57,1500
ACS
19,19%
-1,64%
1,42%
47,61%
173,25%
240,50%
1 SOPOR.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.660.058
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
239,8000
0,08%
7.855
12:38:10
260
0,00%
239,8000
193
-0,08%
239,6000
AENA
21,48%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.883.629
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,0600
0,37%
26.608
12:38:31
337
0,08%
75,1200
60
0,03%
75,0800
AMS
10,88%
2,09%
10,72%
13,81%
45,40%
142,31%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.997.196
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,5400
-0,04%
24.068
12:38:31
1.212
0,08%
26,5600
874
-0,04%
26,5300
MTS
19,52%
0,34%
0,17%
15,57%
1,51%
-7,15%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
638.765
26,5500
26,6700
0,45%
852.809.772
22.633.571.349
Banco Sabadell
2,8040
-0,32%
3.715.048
12:38:32
16.807
0,14%
2,8080
13.867
0,07%
2,8060
SAB
56,70%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.416.995
2,8130
2,8280
0,53%
5.387.690.082
15.107.082.990
Banco Santander
6,9900
-1,31%
4.847.056
12:38:31
627
0,03%
6,9920
3.108
0,00%
6,9900
SAN
59,25%
-0,06%
5,16%
54,48%
192,92%
60,44%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9830
-1,41%
33.880.921
7,0830
7,0430
-0,56%
14.885.325.372
104.048.424.350
Bankinter
11,1750
-2,83%
665.330
12:38:10
1.315
0,04%
11,1800
2.887
0,00%
11,1750
BKT
48,05%
-1,54%
2,28%
50,49%
142,34%
230,97%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
7.435.063
11,5000
11,3800
-1,04%
898.866.154
10.044.829.271
BBVA
13,1950
-0,42%
1.506.360
12:38:28
4.162
0,04%
13,2000
5.273
-0,04%
13,1900
BBVA
45,10%
0,27%
3,00%
44,93%
274,01%
153,30%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.876.420
13,2500
13,2300
-0,15%
5.763.285.465
76.046.551.711
Caixabank
7,4520
-1,95%
1.801.777
12:38:26
233
0,05%
7,4560
1.005
0,03%
7,4540
CABK
48,66%
-0,64%
2,67%
51,79%
188,81%
184,57%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
13.426.842
7,6000
7,5000
-1,32%
7.085.565.456
52.801.633.778
Cellnex Telecom
33,7400
0,69%
71.124
12:38:30
578
0,00%
33,7400
31
-0,03%
33,7300
CLNX
10,59%
-0,71%
0,69%
0,18%
-17,34%
136,19%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
2.399.724
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
20,0000
1,11%
133.896
12:38:26
214
0,10%
20,0200
700
0,00%
20,0000
ANE
12,36%
1,37%
20,55%
-2,73%
-41,74%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.677.920
19,7800
19,7900
0,05%
324.761.830
6.495.236.600
Enagas
14,1700
0,64%
113.760
12:38:19
3.265
0,04%
14,1750
2.249
-0,04%
14,1650
ENG
20,29%
0,07%
6,42%
7,82%
-11,68%
19,41%
1 RESIS.
12 COMPRA
14,1700
0,64%
14,0950
0,11%
1.611.979
14,0800
14,0950
0,11%
261.990.074
3.712.399.349
Endesa
27,0300
0,37%
62.895
12:38:04
1.497
0,00%
27,0300
1.061
-0,07%
27,0100
ELE
33,30%
0,41%
5,75%
53,38%
66,48%
204,66%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.700.052
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,1600
0,96%
63.073
12:38:32
444
0,00%
45,1600
390
-0,04%
45,1400
FER
11,88%
0,56%
4,18%
27,40%
90,60%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.848.377
44,7300
44,9900
0,58%
729.559.951
32.946.927.387
Fluidra
22,2200
0,09%
81.908
12:38:26
1.886
0,18%
22,2600
2.129
0,00%
22,2200
FDR
-5,53%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.819.996
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4850
1,11%
529.118
12:38:31
1.614
0,05%
10,4900
8.698
-0,05%
10,4800
GRF
14,62%
8,44%
28,84%
14,88%
-42,59%
-37,13%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.547.802
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1100
0,69%
1.149.013
12:38:31
4.675
0,06%
16,1200
4.256
0,00%
16,1100
IBE
23,20%
1,26%
4,07%
38,74%
78,79%
279,44%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
18.510.599
16,0000
16,0600
0,38%
6.440.561.000
103.757.437.710
Inditex
48,8700
0,41%
814.870
12:38:32
307
0,02%
48,8800
162
0,00%
48,8700
ITX
0,18%
3,50%
5,10%
10,33%
138,35%
112,54%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.822.697
48,6700
48,6500
-0,04%
3.116.652.000
152.310.783.240
Indra
35,0600
-0,45%
378.259
12:38:27
2.220
0,06%
35,0800
1.553
0,00%
35,0600
IDR
105,27%
-3,09%
16,38%
65,27%
244,19%
307,90%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
13.261.761
35,2200
35,3000
0,23%
176.654.402
6.193.503.334
Inmob Colonial
6,2200
0,89%
401.189
12:38:25
2.591
0,00%
6,2200
5.581
-0,08%
6,2150
COL
20,19%
1,88%
6,69%
5,43%
-3,50%
15,53%
2 RESIS.
12 COMPRA
6,2200
0,89%
6,1500
-0,24%
2.495.396
6,1650
6,1950
0,49%
627.344.687
3.902.083.953
IAG
4,0330
0,50%
5.047.337
12:38:20
4.765
0,00%
4,0330
3.091
-0,05%
4,0310
IAG
11,13%
1,28%
15,06%
105,15%
187,56%
10,87%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.355.910
4,0130
4,0100
-0,07%
4.971.476.010
20.049.962.748
Labor Farmac Rovi
56,0000
0,27%
32.624
12:37:43
302
0,18%
56,1000
571
0,00%
56,0000
ROVI
-11,04%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.826.944
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,5200
0,21%
59.150
12:38:27
2.051
0,07%
28,5400
1.829
0,00%
28,5200
LOG
3,00%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.686.958
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3560
-0,83%
585.743
12:38:26
5.383
0,06%
3,3580
9.025
-0,06%
3,3540
MAP
41,03%
-0,30%
3,41%
60,99%
144,53%
108,74%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3560
-0,83%
1.965.754
3,3840
3,4020
0,53%
3.079.553.273
10.334.980.784
Merlin Prop
10,9000
0,65%
114.854
12:38:16
2.362
0,09%
10,9100
4
0,00%
10,9000
MRL
9,63%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.251.909
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2200
0,00%
39.640
12:37:30
1.275
0,08%
26,2400
1.498
-0,08%
26,2000
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.039.361
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0700
1,31%
131.208
12:38:22
1.210
0,12%
17,0900
153
0,00%
17,0700
PUIG
-4,29%
0,29%
0,59%
-34,33%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.239.721
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
67.425
12:37:33
4.350
0,11%
17,9200
2.749
0,00%
17,9000
REE
9,80%
-0,50%
1,47%
12,08%
14,16%
64,18%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.206.908
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1900
1,46%
944.830
12:38:32
572
0,00%
12,1900
6.395
-0,04%
12,1850
REP
8,56%
0,33%
8,12%
-10,75%
-6,04%
30,49%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.517.478
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5600
2,71%
1.372.767
12:38:06
9
0,06%
3,5620
5.604
0,00%
3,5600
SCYR
14,77%
0,06%
7,41%
9,15%
53,74%
31,15%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.887.051
3,4660
3,4640
-0,06%
796.857.798
2.836.813.761
Solaria Energia
8,7500
-0,25%
686.531
12:37:53
120
0,00%
8,7500
449
-0,05%
8,7460
SLR
11,96%
4,39%
36,84%
-23,18%
-59,34%
793,67%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.007.146
8,7720
8,8400
0,78%
124.950.876
1.093.320.165
Telefonica
4,6630
0,04%
1.677.189
12:38:31
3.322
0,02%
4,6640
5.697
-0,02%
4,6620
TEF
18,44%
-0,32%
4,04%
15,43%
26,18%
-34,18%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6610
0,00%
7.820.732
4,6610
4,6820
0,45%
5.670.161.554
26.439.963.326
UNICAJA
1,9370
-0,82%
2.010.855
12:38:24
25.381
0,10%
1,9390
13.124
0,00%
1,9370
UNI
59,15%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.895.026
1,9530
1,9400
-0,67%
2.571.434.468
4.980.868.565
