Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/03/2011
OFF:
24 Min
Pata abajo parece que les cuesta menos hacer un DD
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.870,2
-1,55%
68.115.422
15:12:05
0
-
0,0000
0
-
0,0000
INDI
19,62%
-2,71%
0,67%
25,26%
69,39%
25,67%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,7000
-2,49%
150.290
15:12:05
233
0,07%
144,8000
284
-0,07%
144,6000
ANA
33,12%
-3,09%
11,33%
30,31%
-12,49%
201,37%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.746.963
148,4000
144,0000
-2,96%
54.856.653
7.937.757.689
Acerinox
10,4300
-0,76%
302.255
15:12:00
3.212
0,19%
10,4500
808
0,10%
10,4400
ACX
13,92%
-2,43%
-1,60%
13,74%
21,26%
25,40%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.152.520
10,5100
10,2800
-2,19%
249.335.371
2.600.567.920
ACS
56,0500
-2,01%
61.640
15:12:01
649
0,09%
56,1000
8
0,00%
56,0500
ACS
16,80%
-2,69%
-2,18%
48,35%
178,66%
242,02%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.454.922
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,0000
-1,62%
58.222
15:12:01
251
0,09%
231,2000
26
0,00%
231,0000
AENA
17,02%
-4,78%
1,40%
24,80%
89,80%
209,28%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.449.282
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,4800
-1,84%
142.149
15:11:57
460
0,06%
70,5200
36
0,00%
70,4800
AMS
4,12%
-5,89%
-0,98%
9,70%
42,21%
122,41%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
10.018.662
71,8000
70,2400
-2,17%
450.499.205
31.751.183.968
ArcelorMittal
25,8800
-2,19%
139.750
15:11:43
2.215
0,08%
25,9000
1.053
-0,04%
25,8700
MTS
16,55%
-2,70%
-7,34%
18,45%
3,73%
-5,55%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.616.730
26,4600
26,0000
-1,74%
852.809.772
22.070.716.899
Banco Sabadell
2,7790
-2,11%
9.029.003
15:12:06
1.155
0,00%
2,7790
11.109
-0,04%
2,7780
SAB
55,30%
-1,28%
2,85%
70,38%
336,96%
80,92%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
25.091.599
2,8390
2,8160
-0,81%
5.387.690.082
14.972.390.738
Banco Santander
6,8280
-2,44%
10.945.040
15:12:07
4.647
0,01%
6,8290
750
-0,01%
6,8270
SAN
55,56%
-3,55%
0,65%
61,37%
195,64%
58,67%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
74.732.733
6,9990
6,8510
-2,11%
14.885.325.372
101.637.001.640
Bankinter
11,0350
-0,90%
585.181
15:11:29
2.067
0,00%
11,0350
4.597
-0,09%
11,0250
BKT
46,20%
-3,76%
-1,25%
53,91%
148,69%
227,61%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.457.472
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,8900
-2,46%
3.322.073
15:12:07
4.325
0,04%
12,8950
8.550
-0,04%
12,8850
BBVA
41,75%
-2,64%
-2,57%
51,53%
279,00%
147,35%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
42.821.521
13,2150
12,9950
-1,66%
5.763.285.465
74.288.749.644
Caixabank
7,2740
-1,91%
1.644.750
15:12:00
4.784
0,05%
7,2780
2.921
0,00%
7,2740
CABK
45,11%
-5,27%
-1,12%
56,37%
185,58%
181,12%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.963.912
7,4160
7,3000
-1,56%
7.085.565.456
51.540.403.127
Cellnex Telecom
33,1300
0,24%
234.466
15:12:05
304
0,06%
33,1500
668
0,00%
33,1300
CLNX
8,59%
-1,72%
1,69%
0,39%
-13,19%
138,26%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
7.767.859
33,0500
32,7800
-0,82%
706.475.375
23.405.529.174
Acciona Energia
19,7000
-1,25%
297.395
15:11:58
599
0,05%
19,7100
2.494
-0,10%
19,6800
ANE
10,67%
-0,71%
10,03%
-2,44%
-41,78%
0,00%
2 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.858.682
19,9500
19,6700
-1,40%
324.761.830
6.397.808.051
Enagas
14,1750
-0,84%
245.124
15:12:05
189
0,04%
14,1800
794
0,00%
14,1750
ENG
20,33%
0,93%
8,51%
12,02%
-11,52%
19,55%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.474.633
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0900
-0,18%
196.816
15:11:58
2.629
0,04%
27,1000
1.816
-0,04%
27,0800
ELE
33,59%
0,07%
7,51%
54,68%
67,47%
203,46%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.331.745
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,3800
-0,74%
84.472
15:12:01
705
0,07%
44,4100
324
0,02%
44,3900
FER
9,95%
-1,64%
2,67%
24,89%
89,10%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.748.867
44,7100
44,1700
-1,21%
729.559.951
32.377.870.625
Fluidra
21,5000
-2,01%
131.369
15:11:24
292
0,09%
21,5200
3.158
0,00%
21,5000
FDR
-8,59%
-0,92%
-1,47%
1,65%
16,15%
743,03%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.824.434
21,9400
21,5400
-1,82%
192.129.070
4.130.775.005
Grifols A
10,1850
-3,32%
1.926.457
15:12:01
701
0,00%
10,1850
3.477
-0,10%
10,1750
GRF
11,34%
-1,12%
14,00%
10,13%
-42,78%
-38,19%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
19.620.965
10,5350
10,2050
-3,13%
426.129.798
4.340.131.993
Iberdrola
16,1800
-0,61%
2.064.530
15:11:51
4.947
0,03%
16,1850
22
0,00%
16,1800
IBE
23,73%
0,97%
6,38%
38,84%
83,01%
280,74%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1500
-0,80%
33.404.095
16,2800
16,2950
0,09%
6.440.561.000
104.208.276.980
Inditex
45,4000
-1,82%
1.018.753
15:12:08
347
0,02%
45,4100
162
0,00%
45,4000
ITX
-6,93%
-5,86%
-6,44%
1,38%
123,33%
100,15%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
46.251.386
46,2400
45,6500
-1,28%
3.116.652.000
141.496.000.800
Indra
35,9000
0,56%
341.590
15:12:02
1.206
0,06%
35,9200
1.176
-0,06%
35,8800
IDR
110,19%
2,68%
21,55%
78,02%
262,97%
323,46%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
12.263.081
35,7000
35,4600
-0,67%
176.654.402
6.341.893.032
Inmob Colonial
6,1650
-0,72%
602.264
15:12:06
1.577
0,00%
6,1650
3.978
-0,08%
6,1600
COL
19,13%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.712.958
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,6880
-4,55%
18.391.475
15:12:07
8.121
0,00%
3,6880
6.843
-0,08%
3,6850
IAG
1,63%
-6,29%
-3,55%
88,74%
176,84%
1,73%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
67.827.760
3,8640
3,6970
-4,32%
4.971.476.010
18.334.803.525
Labor Farmac Rovi
56,1000
-1,49%
42.732
15:11:34
175
0,09%
56,1500
1.133
0,00%
56,1000
ROVI
-10,88%
0,90%
4,58%
-35,12%
7,48%
331,40%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.397.265
56,9500
56,2500
-1,23%
51.235.762
2.874.326.248
Logista
28,0600
-0,85%
99.985
15:12:00
1.356
0,07%
28,0800
845
0,00%
28,0600
LOG
1,34%
-1,89%
0,29%
14,69%
95,08%
176,05%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.805.579
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,2860
-1,14%
929.472
15:12:07
3.126
0,06%
3,2880
9.625
0,00%
3,2860
MAP
38,09%
-2,84%
3,61%
62,31%
142,91%
103,88%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.054.245
3,3240
3,3000
-0,72%
3.079.553.273
10.119.412.055
Merlin Prop
10,7000
-0,74%
265.321
15:11:24
3.049
0,19%
10,7200
3.469
0,00%
10,7000
MRL
7,62%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
2.838.935
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,3800
-0,15%
73.666
15:11:58
2.381
0,08%
26,4000
1.549
-0,08%
26,3600
NTGY
15,58%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.943.309
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,8300
-0,59%
145.865
15:12:06
1.275
0,06%
16,8400
1.510
-0,12%
16,8100
PUIG
-5,63%
-1,93%
-1,70%
-38,95%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.454.908
16,9300
16,5900
-2,01%
174.819.678
2.942.215.181
Red Electrica
17,7400
-0,78%
191.202
15:12:05
2.006
0,06%
17,7500
1.720
0,00%
17,7400
REE
8,82%
-0,84%
0,06%
10,89%
10,47%
64,74%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.391.923
17,8800
17,8900
0,06%
541.080.000
9.598.759.200
REPSOL
12,4800
1,30%
3.884.278
15:12:07
1.776
0,04%
12,4850
714
0,00%
12,4800
REP
11,14%
3,79%
5,42%
-5,30%
-2,14%
34,47%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
48.475.789
12,3200
12,4850
1,34%
1.157.396.053
14.444.302.741
Sacyr
3,5260
-1,01%
1.338.307
15:11:51
1.666
-0,06%
3,5240
8.999
-0,17%
3,5200
SCYR
13,67%
1,21%
2,74%
7,68%
57,81%
36,76%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.718.870
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,9260
0,79%
990.793
15:12:06
298
0,07%
8,9320
1.504
-0,04%
8,9220
SLR
14,22%
2,41%
32,51%
-22,12%
-57,87%
847,87%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.843.818
8,8560
8,7580
-1,11%
124.950.876
1.115.311.519
Telefonica
4,5870
-0,46%
4.837.034
15:12:07
261
0,02%
4,5880
2.496
0,00%
4,5870
TEF
16,51%
-2,26%
3,88%
19,03%
25,24%
-36,03%
1 SOPOR.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
22.187.475
4,6080
4,5920
-0,35%
5.670.161.554
26.009.031.048
UNICAJA
1,8830
-2,44%
3.392.518
15:12:06
33.645
0,00%
1,8830
16.567
-0,11%
1,8810
UNI
54,71%
-2,49%
-0,21%
62,90%
168,92%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
6.388.111
1,9300
1,9020
-1,45%
2.571.434.468
4.842.011.103
