Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.473,3
0,25%
0
16:17:15
0
-
0,0000
0
-
0,0000
INDI
0,96%
-1,32%
1,70%
46,41%
95,81%
106,80%
Sin Inciden.
2 COMPRA
17.477,1
0,28%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,6000
0,51%
29.356
16:17:16
197
0,06%
176,7000
164
-0,06%
176,5000
ANA
-5,00%
-6,70%
-5,84%
62,83%
3,91%
263,20%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
5.184.270
175,7000
176,0000
0,17%
54.856.653
9.687.684.920
Acerinox
12,8700
1,98%
555.152
16:17:07
2.904
0,08%
12,8800
3.794
-0,08%
12,8600
ACX
1,66%
-2,65%
8,06%
37,40%
52,24%
187,96%
Sin Inciden.
2 COMPRA
12,9300
2,46%
12,7000
0,63%
7.144.806
12,6200
12,7100
0,71%
249.335.371
3.208.946.225
ACS
92,6000
-0,64%
141.607
16:17:05
362
0,00%
92,6000
56
-0,05%
92,5500
ACS
9,13%
-1,54%
9,13%
94,37%
284,49%
619,95%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
13.112.808
93,2000
92,6000
-0,64%
271.664.594
25.156.141.404
AENA
25,3400
0,12%
130.818
16:17:17
829
0,04%
25,3500
1.573
-0,04%
25,3300
AENA
6,38%
2,80%
7,34%
26,17%
84,07%
0,00%
Sin Inciden.
12 COMPRA
25,4200
0,43%
25,1600
-0,59%
3.314.928
25,3100
25,2200
-0,36%
1.500.000.000
38.010.000.000
Amadeus
58,1400
-0,41%
262.205
16:17:17
5
0,03%
58,1600
467
0,00%
58,1400
AMS
-6,70%
-5,74%
-6,97%
-13,55%
7,89%
79,34%
Sin Inciden.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
15.244.599
58,3800
58,1400
-0,41%
450.499.205
26.192.023.779
ArcelorMittal
43,2700
4,01%
178.108
16:17:18
751
0,14%
43,3300
1.081
0,05%
43,2900
MTS
10,75%
3,25%
13,44%
90,67%
60,06%
357,52%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
7.706.733
41,6000
42,0700
1,13%
775.000.000
33.534.250.000
Banco Sabadell
3,1930
1,04%
5.909.288
16:17:20
18.240
0,03%
3,1940
3.362
-0,03%
3,1920
SAB
-5,11%
-1,78%
-4,58%
63,53%
301,74%
243,92%
Sin Inciden.
-6 VENTA
3,1990
1,23%
3,1150
-1,42%
18.868.357
3,1600
3,1410
-0,60%
5.023.677.732
16.040.602.998
Banco Santander
10,3680
0,39%
13.114.494
16:17:19
3.393
0,00%
10,3680
8.627
-0,04%
10,3640
SAN
2,96%
-1,16%
3,99%
123,03%
274,95%
303,88%
Sin Inciden.
4 COMPRA
10,3720
0,43%
10,1080
-2,13%
135.971.074
10,3280
10,3000
-0,27%
14.689.319.502
152.298.864.597
Bankinter
14,2250
-0,39%
1.263.576
16:17:17
3.370
0,04%
14,2300
1.063
-0,04%
14,2200
BKT
0,49%
-0,59%
-0,25%
77,82%
169,01%
372,22%
Sin Inciden.
6 COMPRA
14,2650
-0,11%
13,8950
-2,70%
17.974.369
14,2800
14,1650
-0,81%
898.866.154
12.786.371.041
BBVA
20,8600
0,38%
3.415.136
16:17:17
9.279
0,05%
20,8700
2.274
0,00%
20,8600
BBVA
4,04%
-0,71%
5,49%
111,52%
297,36%
518,39%
Sin Inciden.
10 COMPRA
20,8600
0,38%
20,4000
-1,83%
71.239.737
20,7800
20,6600
-0,58%
5.708.968.700
119.089.087.082
Caixabank
10,6650
0,71%
2.423.643
16:17:18
11.817
0,05%
10,6700
9.579
-0,05%
10,6600
CABK
2,11%
-1,34%
2,40%
102,56%
241,78%
544,07%
Sin Inciden.
10 COMPRA
10,6750
0,80%
10,4050
-1,75%
25.848.153
10,5900
10,5400
-0,47%
7.024.520.689
74.916.513.148
Cellnex Telecom
25,1700
-0,12%
426.999
16:17:17
1.282
0,08%
25,1900
929
0,00%
25,1700
CLNX
-6,97%
-3,64%
-5,21%
-20,27%
-30,14%
79,29%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
10.747.565
25,2000
25,1100
-0,36%
682.410.971
17.176.284.140
Acciona Energia
21,1000
1,93%
202.221
16:17:05
1.991
0,09%
21,1200
2.445
-0,09%
21,0800
ANE
-5,80%
-4,30%
-4,04%
13,65%
-41,01%
0,00%
Sin Inciden.
-12 VENTA
21,1000
1,93%
20,6400
-0,29%
4.266.863
20,7000
20,7000
0,00%
324.761.830
6.852.474.613
Enagas
13,5800
0,48%
316.399
16:17:17
2.183
0,07%
13,5900
1.832
0,00%
13,5800
ENG
3,27%
-2,34%
2,76%
22,40%
8,05%
17,39%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
4.296.698
13,5150
13,5000
-0,11%
261.990.074
3.557.825.205
Endesa
30,4700
1,13%
225.063
16:17:17
395
0,00%
30,4700
625
-0,03%
30,4600
ELE
1,07%
-0,56%
-0,59%
49,75%
102,15%
232,30%
Sin Inciden.
nEUTRAL
30,5900
1,53%
30,1100
-0,07%
6.857.670
30,1300
30,2200
0,30%
1.058.752.117
32.260.177.005
Ferrovial
56,8400
-0,04%
129.555
16:17:06
1.097
0,04%
56,8600
632
-0,04%
56,8200
FER
2,71%
-2,14%
0,85%
40,87%
123,97%
0,00%
Sin Inciden.
2 COMPRA
56,8600
0,00%
56,2800
-1,02%
7.363.906
56,8600
56,7400
-0,21%
733.755.372
41.706.655.344
Fluidra
25,4400
0,71%
110.685
16:16:47
118
0,08%
25,4600
9
0,00%
25,4400
FDR
9,84%
2,67%
8,83%
3,76%
72,53%
895,69%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.815.826
25,2600
25,3200
0,24%
192.129.070
4.887.763.541
Grifols A
10,5650
1,98%
961.444
16:16:52
2.540
0,00%
10,5650
639
-0,09%
10,5550
GRF
-1,26%
-9,59%
-3,70%
20,69%
-12,04%
-39,37%
1 RESIS.
-12 VENTA
10,5650
1,98%
10,2700
-0,87%
10.157.656
10,3600
10,4000
0,39%
426.129.798
4.502.061.316
Iberdrola
18,3350
-0,43%
2.126.933
16:17:19
3.625
0,00%
18,3350
4.592
-0,05%
18,3250
IBE
0,64%
-0,25%
1,94%
42,79%
92,82%
330,54%
Sin Inciden.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
38.997.317
18,4150
18,4600
0,24%
6.681.227.377
122.500.303.957
Inditex
55,5600
0,11%
328.904
16:17:16
1.416
0,04%
55,5800
1.035
-0,04%
55,5400
ITX
-1,38%
-1,35%
-0,25%
18,52%
126,60%
153,52%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
18.273.906
55,5000
55,5600
0,11%
3.116.652.000
173.161.185.120
Indra
54,0000
-2,61%
632.859
16:17:15
525
0,00%
54,0000
673
-0,09%
53,9500
IDR
11,25%
-6,09%
11,56%
191,10%
405,76%
585,20%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,0500
-4,33%
34.174.386
55,4500
55,6500
0,36%
176.654.402
9.539.337.708
Inmob Colonial
5,0450
-0,39%
1.068.389
16:17:12
9.818
0,10%
5,0500
19.446
-0,10%
5,0400
COL
-7,69%
-3,08%
-3,54%
-0,06%
-10,95%
10,38%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
5.390.023
5,0650
5,0600
-0,10%
627.344.687
3.164.953.946
IAG
4,8360
3,33%
6.481.805
16:17:17
6.814
0,04%
4,8380
2.068
0,00%
4,8360
IAG
1,83%
3,32%
0,81%
27,40%
170,78%
33,64%
3 RESIS.
12 COMPRA
4,8400
3,42%
4,7100
0,64%
31.346.009
4,6800
4,7200
0,85%
4.727.201.147
22.860.744.747
Labor Farmac Rovi
72,9000
1,11%
46.146
16:17:15
117
0,07%
72,9500
493
-0,07%
72,8500
ROVI
14,80%
4,08%
17,15%
18,48%
109,57%
483,97%
Sin Inciden.
12 COMPRA
72,9000
1,11%
71,7500
-0,49%
3.364.043
72,1000
72,4000
0,42%
51.235.762
3.735.087.050
Logista
30,8600
-0,52%
124.016
16:17:00
958
0,06%
30,8800
1.611
-0,06%
30,8400
LOG
2,46%
-0,19%
4,18%
10,99%
60,21%
210,72%
Sin Inciden.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.827.134
31,0200
31,0000
-0,06%
132.750.000
4.096.665.000
Mapfre
3,8640
-1,02%
3.527.895
16:17:17
2.054
0,00%
3,8640
1.420
-0,05%
3,8620
MAP
-9,76%
-8,79%
-10,61%
52,44%
150,23%
260,26%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
13.631.786
3,9040
3,8920
-0,31%
3.079.553.273
11.899.393.847
Merlin Prop
12,2400
0,16%
317.458
16:17:01
1.878
0,08%
12,2500
853
0,00%
12,2400
MRL
-1,53%
-1,45%
-0,41%
16,58%
54,63%
64,16%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
3.885.686
12,2200
12,1600
-0,49%
563.724.899
6.899.992.764
Naturgy
25,8200
0,31%
217.712
16:17:12
2.823
0,08%
25,8400
1.647
0,00%
25,8200
NTGY
-0,39%
-0,62%
3,79%
16,00%
16,88%
157,63%
Sin Inciden.
2 COMPRA
25,9200
0,70%
25,6000
-0,54%
5.621.324
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
16,1900
3,52%
499.589
16:17:20
1.695
0,00%
16,1900
264
-0,06%
16,1800
PUIG
8,88%
0,74%
8,41%
-10,94%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,1900
3,52%
15,8000
1,02%
8.088.346
15,6400
15,8100
1,09%
174.819.678
2.830.330.587
Red Electrica
14,6100
0,83%
621.571
16:17:07
3.386
0,07%
14,6200
2.617
0,00%
14,6100
REE
-2,41%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,6400
1,04%
14,4700
-0,14%
9.081.152
14,4900
14,5300
0,28%
541.080.000
7.905.178.800
REPSOL
16,0900
2,45%
2.461.794
16:17:19
2.609
0,03%
16,0950
1.751
-0,03%
16,0850
REP
4,19%
-4,15%
6,13%
50,72%
27,80%
259,47%
2 RESIS.
12 COMPRA
16,1750
2,99%
15,7150
0,06%
39.610.265
15,7050
15,7450
0,25%
1.105.374.336
17.785.473.066
Sacyr
3,9260
0,36%
1.172.712
16:17:17
901
0,00%
3,9260
4.414
-0,05%
3,9240
SCYR
2,80%
-0,81%
4,10%
26,05%
66,96%
280,87%
Sin Inciden.
2 COMPRA
3,9480
0,92%
3,8780
-0,87%
4.604.067
3,9120
3,8960
-0,41%
796.857.798
3.128.463.715
Solaria Energia
16,8700
0,60%
362.448
16:17:06
1.232
0,15%
16,8950
22
0,03%
16,8750
SLR
-7,05%
-7,81%
-2,24%
109,23%
-13,40%
2.842,11%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5000
-1,61%
6.114.498
16,7700
16,8850
0,69%
124.950.876
2.107.921.278
Telefonica
3,2560
-1,06%
6.664.702
16:17:13
16.856
0,03%
3,2570
14.734
-0,03%
3,2550
TEF
-6,78%
-4,55%
-4,91%
-9,88%
13,99%
-32,18%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
21.700.270
3,2910
3,2900
-0,03%
5.670.161.554
18.462.046.020
UNICAJA
2,8100
0,64%
3.008.547
16:17:15
11.472
0,07%
2,8120
13.267
-0,07%
2,8080
UNI
1,15%
-0,71%
1,23%
126,00%
190,99%
0,00%
Sin Inciden.
10 COMPRA
2,8100
0,64%
2,7380
-1,93%
8.454.017
2,7920
2,8020
0,36%
2.571.434.468
7.225.730.855
