Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.334,6
2,40%
0
14:17:10
0
-
0,0000
0
-
0,0000
INDI
0,15%
1,81%
-4,15%
32,78%
87,08%
98,14%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,2000
4,22%
25.715
14:16:52
11
0,09%
217,4000
56
0,00%
217,2000
ANA
16,84%
0,37%
14,36%
90,38%
38,94%
343,71%
1 RESIS.
10 COMPRA
217,2000
4,22%
212,0000
1,73%
5.585.298
208,4000
215,0000
3,17%
54.856.653
11.914.865.032
Acerinox
12,4600
2,81%
437.883
14:15:48
2.502
0,16%
12,4800
2.918
0,00%
12,4600
ACX
0,84%
2,38%
-8,66%
17,57%
49,05%
124,60%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
5.456.022
12,1200
12,5200
3,30%
249.335.371
3.106.718.723
ACS
106,5000
2,90%
126.787
14:16:56
419
0,09%
106,6000
156
0,00%
106,5000
ACS
26,13%
1,91%
9,19%
106,24%
335,07%
629,91%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.502.816
103,5000
107,5000
3,86%
271.664.594
28.932.279.261
AENA
25,3900
0,67%
181.618
14:16:45
1.889
0,00%
25,3900
1.719
-0,08%
25,3700
AENA
6,59%
-0,08%
-7,05%
16,87%
64,60%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.611.281
25,2200
25,6000
1,51%
1.500.000.000
38.085.000.000
Amadeus
54,7600
1,67%
253.444
14:17:10
619
0,04%
54,7800
496
-0,04%
54,7400
AMS
-12,12%
9,44%
3,09%
-24,85%
-5,46%
67,07%
2 RESIS.
2 COMPRA
55,0600
2,23%
54,2800
0,78%
13.878.593
53,8600
54,8200
1,78%
450.499.205
24.669.336.466
ArcelorMittal
48,9600
6,37%
234.062
14:17:13
134
0,00%
48,9600
814
-0,08%
48,9200
MTS
25,65%
-3,14%
-7,22%
70,75%
80,04%
308,73%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
11.459.676
46,0300
48,7500
5,91%
775.000.000
37.944.000.000
Banco Sabadell
3,1110
2,88%
8.900.019
14:17:11
8.808
0,06%
3,1130
11.723
0,00%
3,1110
SAB
-7,55%
3,42%
-4,35%
27,96%
207,78%
211,09%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
27.687.959
3,0240
3,1420
3,90%
5.023.677.732
15.628.661.424
Banco Santander
9,9210
4,77%
17.517.927
14:17:13
1.611
-0,02%
9,9190
3.132
-0,06%
9,9150
SAN
-1,48%
3,49%
-7,69%
72,16%
208,51%
254,18%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
173.795.354
9,4690
9,9000
4,55%
14.689.319.502
145.732.738.779
Bankinter
13,6550
2,25%
778.770
14:17:06
664
0,00%
13,6550
217
-0,04%
13,6500
BKT
-3,53%
1,45%
-4,51%
43,49%
156,64%
347,35%
2 RESIS.
-2 VENTA
13,8200
3,48%
13,5450
1,42%
10.634.104
13,3550
13,7000
2,58%
898.866.154
12.274.017.333
BBVA
18,7150
2,72%
4.973.483
14:17:12
2.111
0,03%
18,7200
2.415
-0,03%
18,7100
BBVA
-6,66%
3,96%
-8,83%
55,81%
223,07%
422,97%
2 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
93.078.734
18,2200
18,9750
4,14%
5.708.968.700
106.843.349.221
Caixabank
10,1500
1,99%
2.762.495
14:17:11
8.688
0,00%
10,1500
15.228
-0,10%
10,1400
CABK
-2,82%
1,76%
-6,62%
54,14%
223,05%
513,75%
1 RESIS.
2 COMPRA
10,3400
3,90%
10,0950
1,44%
28.039.324
9,9520
10,3400
3,90%
7.024.520.689
71.298.884.993
Cellnex Telecom
29,6900
1,54%
487.247
14:17:08
629
0,07%
29,7100
854
0,00%
29,6900
CLNX
9,74%
-1,85%
3,88%
-4,00%
-13,82%
126,00%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.466.363
29,2400
29,5700
1,13%
682.410.971
20.260.781.729
Acciona Energia
20,6600
5,09%
102.773
14:17:02
1.475
0,00%
20,6600
604
-0,10%
20,6400
ANE
-7,77%
4,03%
-5,66%
21,11%
-35,49%
0,00%
3 RESIS.
-6 VENTA
20,6600
5,09%
20,0000
1,73%
2.123.290
19,6600
20,2400
2,95%
324.761.830
6.709.579.408
Enagas
14,6950
0,96%
323.309
14:16:45
151
0,10%
14,7100
890
0,07%
14,7050
ENG
11,75%
0,34%
2,36%
20,13%
15,17%
24,65%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.751.026
14,5550
14,8000
1,68%
261.990.074
3.849.944.137
Endesa
34,3200
2,14%
504.045
14:17:09
877
0,06%
34,3400
1.016
0,00%
34,3200
ELE
13,84%
5,55%
8,00%
66,97%
122,42%
291,70%
2 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
17.298.824
33,6000
34,1000
1,49%
1.058.752.117
36.336.372.655
Ferrovial
57,2400
2,21%
194.125
14:17:09
717
0,03%
57,2600
586
-0,03%
57,2200
FER
3,43%
-3,66%
-6,70%
47,23%
126,09%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
11.111.715
56,0000
57,0600
1,89%
733.755.372
42.000.157.493
Fluidra
20,7400
2,88%
194.377
14:17:02
789
0,00%
20,7400
1.554
-0,19%
20,7000
FDR
-10,45%
-4,61%
-19,41%
-3,72%
40,21%
616,51%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.031.379
20,1600
21,1000
4,66%
192.129.070
3.984.756.912
Grifols A
9,8300
-0,93%
2.085.825
14:17:08
7.448
0,04%
9,8340
1.939
-0,06%
9,8240
GRF
-8,13%
-1,36%
-12,49%
-1,13%
-3,06%
-45,40%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
20.503.660
9,9220
9,9500
0,28%
426.129.798
4.188.855.914
Iberdrola
19,3900
1,41%
2.779.470
14:17:07
1.683
0,03%
19,3950
5.270
-0,03%
19,3850
IBE
6,43%
2,15%
-0,59%
47,25%
106,85%
368,00%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
53.893.923
19,1200
19,3000
0,94%
6.757.845.603
131.034.626.242
Inditex
51,7000
1,77%
783.781
14:17:10
1.375
0,00%
51,7000
1.143
-0,08%
51,6600
ITX
-8,24%
-0,04%
-9,24%
6,58%
95,87%
129,31%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
40.521.478
50,8000
51,9400
2,24%
3.116.652.000
161.130.908.400
Indra
60,9500
1,58%
459.246
14:17:02
890
0,08%
61,0000
453
-0,08%
60,9000
IDR
25,57%
-0,24%
22,84%
146,86%
454,79%
583,19%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
27.991.044
60,0000
61,8000
3,00%
176.654.402
10.767.085.802
Inmob Colonial
5,2850
2,03%
767.358
14:16:47
2.144
0,00%
5,2850
7.698
-0,09%
5,2800
COL
-3,29%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.055.487
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
IAG
4,3080
4,31%
8.811.092
14:17:06
2.651
0,05%
4,3100
2.440
-0,02%
4,3070
IAG
-9,29%
1,72%
-13,68%
20,37%
168,49%
28,73%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
37.958.184
4,1300
4,3700
5,81%
4.727.201.147
20.364.782.541
Labor Farmac Rovi
82,9000
3,24%
43.103
14:16:59
157
0,06%
82,9500
351
-0,12%
82,8000
ROVI
30,55%
1,78%
10,31%
58,58%
120,99%
555,09%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.573.239
80,3000
82,1500
2,30%
51.235.762
4.247.444.670
Logista
30,4000
1,47%
164.901
14:16:12
914
0,07%
30,4200
448
-0,07%
30,3800
LOG
0,93%
-0,52%
-11,01%
13,22%
57,36%
180,59%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
5.012.990
29,9600
30,5200
1,87%
132.750.000
4.035.600.000
Mapfre
3,7240
2,53%
552.631
14:17:13
708
0,00%
3,7240
3.195
-0,05%
3,7220
MAP
-13,03%
1,03%
-3,22%
43,69%
125,51%
265,83%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.057.998
3,6320
3,6900
1,60%
3.079.553.273
11.468.256.389
Merlin Prop
14,0200
2,26%
1.084.877
14:17:04
3.156
0,14%
14,0400
1.522
0,00%
14,0200
MRL
12,79%
-0,71%
5,81%
49,34%
89,44%
95,78%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.209.976
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
24,9800
0,08%
304.062
14:17:07
2.995
0,08%
25,0000
2.938
0,00%
24,9800
NTGY
-3,63%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
7.595.469
24,9600
25,0000
0,16%
969.613.801
24.220.952.749
Puig Brands
15,2300
2,01%
210.523
14:17:06
1.108
0,13%
15,2500
864
0,00%
15,2300
PUIG
2,42%
2,01%
-8,93%
-16,71%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.206.265
14,9300
15,2400
2,08%
174.819.678
2.662.503.696
Red Electrica
14,7900
0,20%
684.214
14:17:04
2.207
0,07%
14,8000
2.014
0,00%
14,7900
REE
-1,21%
-0,20%
-3,33%
-11,97%
12,22%
37,30%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7500
-0,07%
10.119.525
14,7600
14,9000
0,95%
541.080.000
8.002.573.200
REPSOL
20,8300
-0,67%
4.063.163
14:17:13
2.813
0,00%
20,8300
2.955
-0,10%
20,8100
REP
34,89%
0,68%
25,43%
90,39%
70,33%
281,50%
Sin Inciden.
12 COMPRA
20,8600
-0,52%
19,2000
-8,44%
84.635.685
20,9700
20,1900
-3,72%
1.105.374.336
23.024.947.419
Sacyr
4,2440
3,21%
950.276
14:16:52
3.158
0,05%
4,2460
3.283
-0,05%
4,2420
SCYR
11,13%
1,67%
-1,80%
34,62%
62,02%
234,83%
2 RESIS.
6 COMPRA
4,2740
3,94%
4,2040
2,24%
4.032.971
4,1120
4,2240
2,72%
805.780.142
3.419.730.923
Solaria Energia
19,9500
4,23%
631.630
14:17:11
133
0,08%
19,9650
135
-0,05%
19,9400
SLR
9,92%
6,22%
6,79%
162,57%
16,12%
3.215,70%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
12.601.019
19,1400
19,9100
4,02%
124.950.876
2.492.769.976
Telefonica
3,5890
0,17%
3.292.486
14:17:09
19.653
0,03%
3,5900
3.679
-0,03%
3,5880
TEF
2,75%
1,26%
0,08%
-8,51%
15,30%
-29,67%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
11.816.732
3,5830
3,6000
0,47%
5.670.161.554
20.350.209.817
UNICAJA
2,5840
2,87%
2.612.224
14:17:12
10.674
0,00%
2,5840
21.968
-0,15%
2,5800
UNI
-6,98%
4,02%
-6,37%
65,39%
176,73%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
6.749.987
2,5120
2,5940
3,26%
2.571.434.468
6.644.586.665
MODO PRO
