Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2016
OFF:
11 Min
Modo penca vuelve a sus raíces, que les den, hasta los leones
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.738,5
-0,82%
0
16:19:40
0
-
0,0000
0
-
0,0000
INDI
2,49%
-4,15%
4,78%
34,44%
88,36%
91,90%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
239,8000
-0,58%
21.281
16:19:41
5
0,17%
240,2000
102
0,08%
240,0000
ANA
28,99%
-0,25%
14,01%
101,89%
52,66%
393,51%
Sin Inciden.
8 COMPRA
242,2000
0,41%
239,4000
-0,75%
5.103.184
241,2000
240,0000
-0,50%
54.856.653
13.154.625.389
Acerinox
13,1900
-0,60%
311.924
16:19:26
1.823
0,00%
13,1900
2.916
-0,15%
13,1700
ACX
6,75%
-3,01%
7,67%
38,04%
68,91%
99,98%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.114.278
13,2700
13,2000
-0,53%
249.335.371
3.288.733.543
ACS
122,2000
-1,37%
102.353
16:19:41
620
0,08%
122,3000
104
0,00%
122,2000
ACS
44,73%
-0,41%
15,41%
137,79%
341,34%
617,48%
Sin Inciden.
6 COMPRA
123,7000
-0,16%
121,2000
-2,18%
12.507.537
123,9000
122,5000
-1,13%
271.664.594
33.197.413.387
AENA
24,3200
-1,06%
339.810
16:19:40
991
0,00%
24,3200
13.614
-0,08%
24,3000
AENA
2,10%
-8,86%
-3,77%
12,72%
57,15%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
8.264.179
24,5800
24,5000
-0,33%
1.500.000.000
36.480.000.000
Amadeus
50,0600
0,42%
249.777
16:19:39
322
0,04%
50,0800
1.178
-0,04%
50,0400
AMS
-19,66%
-8,26%
0,64%
-27,32%
-16,82%
41,83%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
12.503.837
49,8500
49,5100
-0,68%
450.499.205
22.551.990.202
ArcelorMittal
50,7000
-2,05%
191.145
16:19:41
630
0,08%
50,7400
405
0,00%
50,7000
MTS
30,12%
-5,13%
12,05%
101,55%
110,02%
251,43%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
9.691.052
51,7600
50,9800
-1,51%
775.000.000
39.292.500.000
Banco Sabadell
3,1610
-0,50%
10.401.118
16:19:41
6.110
0,00%
3,1610
10.320
-0,03%
3,1600
SAB
-6,06%
-6,27%
3,68%
28,06%
260,46%
176,98%
Sin Inciden.
-8 VENTA
3,1700
-0,22%
3,1270
-1,57%
32.877.934
3,1770
3,1640
-0,41%
5.023.677.732
15.879.845.311
Banco Santander
10,2420
-0,81%
10.525.835
16:19:41
3.113
0,02%
10,2440
5.433
-0,02%
10,2400
SAN
1,71%
-7,39%
7,93%
68,47%
223,40%
238,56%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
107.805.602
10,3260
10,1940
-1,28%
14.689.319.502
150.448.010.339
Bankinter
13,9700
-1,65%
835.824
16:19:41
1.078
0,04%
13,9750
2.077
-0,04%
13,9650
BKT
-0,15%
-7,16%
6,76%
43,72%
202,61%
322,13%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
11.676.461
14,2050
14,0900
-0,81%
898.866.154
12.557.160.171
BBVA
18,6400
-0,11%
3.375.129
16:19:41
1.372
0,00%
18,6400
4.019
-0,03%
18,6350
BBVA
-3,98%
-8,44%
5,03%
59,67%
225,70%
389,60%
Sin Inciden.
-4 VENTA
18,6750
0,08%
18,3400
-1,71%
62.912.405
18,6600
18,4400
-1,18%
5.634.005.398
105.017.860.619
Caixabank
10,4000
-0,62%
1.779.727
16:19:41
4.795
0,00%
10,4000
10.186
-0,05%
10,3950
CABK
2,86%
-4,38%
5,13%
60,81%
251,70%
506,59%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
18.509.161
10,4650
10,3950
-0,67%
7.024.520.689
73.055.015.166
Cellnex Telecom
28,6600
-0,10%
354.391
16:19:41
1.159
0,00%
28,6600
832
-0,07%
28,6400
CLNX
5,93%
-0,73%
8,19%
-17,27%
-23,36%
120,35%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4000
-1,01%
10.156.846
28,6900
28,4800
-0,73%
682.410.971
19.557.898.429
Acciona Energia
22,6400
0,00%
75.860
16:17:33
3.038
0,09%
22,6600
683
-0,09%
22,6200
ANE
1,07%
3,21%
7,66%
44,63%
-26,28%
0,00%
1 SOPOR.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.717.470
22,6400
22,6800
0,18%
324.761.830
7.352.607.831
Enagas
17,0400
-0,47%
280.346
16:19:40
2.568
0,00%
17,0400
133
-0,06%
17,0300
ENG
29,58%
3,71%
16,52%
37,63%
26,31%
40,00%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,0300
-0,53%
4.777.096
17,1200
17,1500
0,18%
261.990.074
4.464.310.861
Endesa
38,6300
0,08%
106.945
16:19:41
548
0,00%
38,6300
1.241
-0,05%
38,6100
ELE
28,14%
4,66%
11,40%
58,38%
139,35%
310,76%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.131.285
38,6000
38,4300
-0,44%
1.041.744.551
40.242.592.005
Ferrovial
59,0400
-1,63%
153.512
16:19:41
555
0,03%
59,0600
155
0,00%
59,0400
FER
6,69%
-3,19%
8,74%
45,54%
119,94%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8000
-2,03%
9.063.348
60,0200
59,4000
-1,03%
729.555.372
43.072.949.163
Fluidra
20,9000
-0,29%
123.294
16:16:52
988
0,10%
20,9200
2.425
-0,10%
20,8800
FDR
-9,76%
-4,05%
7,08%
5,95%
52,88%
571,41%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.576.845
20,9600
20,8600
-0,48%
192.129.070
4.015.497.563
Grifols A
8,9400
-0,11%
1.405.684
16:19:41
1.400
0,00%
8,9400
2.223
-0,04%
8,9360
GRF
-16,45%
-6,84%
1,65%
7,61%
-2,87%
-50,33%
Sin Inciden.
-12 VENTA
8,9680
0,20%
8,8240
-1,41%
12.566.815
8,9500
8,9500
0,00%
426.129.798
3.809.600.394
Iberdrola
19,9250
-0,47%
2.365.834
16:19:41
1.350
0,00%
19,9250
2.017
-0,03%
19,9200
IBE
9,37%
0,66%
3,26%
35,07%
91,80%
369,88%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8200
-1,00%
47.139.242
20,0200
19,9500
-0,35%
6.757.845.603
134.650.073.640
Inditex
52,5400
-1,83%
778.797
16:19:41
50
0,04%
52,5600
808
0,00%
52,5400
ITX
-6,74%
-4,54%
5,42%
12,90%
86,02%
134,46%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
40.917.994
53,5200
52,7600
-1,42%
3.116.652.000
163.748.896.080
Indra
48,5600
-6,90%
1.081.735
16:19:40
195
0,00%
48,5600
126
-0,06%
48,5300
IDR
0,04%
-12,28%
3,37%
76,00%
308,59%
382,26%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
48,5000
-7,02%
52.529.052
52,1600
51,5000
-1,27%
176.654.402
8.578.337.761
Inmob Colonial
5,4500
0,09%
622.924
16:19:41
7.614
0,09%
5,4550
2.063
0,00%
5,4500
COL
-0,27%
-2,42%
8,89%
1,02%
10,24%
0,71%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
3.394.936
5,4450
5,4450
0,00%
627.344.687
3.419.028.544
IAG
4,3690
-1,04%
4.333.201
16:19:41
1.435
0,07%
4,3720
6.390
0,02%
4,3700
IAG
-8,00%
-7,24%
5,36%
46,21%
171,71%
29,48%
Sin Inciden.
-10 VENTA
4,4110
-0,09%
4,2960
-2,70%
18.931.755
4,4150
4,3730
-0,95%
4.727.201.147
20.653.141.811
Labor Farmac Rovi
81,2000
-4,36%
99.467
16:19:41
59
0,12%
81,3000
265
0,00%
81,2000
ROVI
27,87%
-4,82%
3,12%
61,22%
110,11%
505,67%
3 SOPOR.
-2 VENTA
84,5000
-0,47%
80,3500
-5,36%
8.076.720
84,9000
84,2500
-0,77%
51.235.762
4.160.343.874
Logista
33,0200
0,12%
80.716
16:19:35
975
0,06%
33,0400
1.420
-0,06%
33,0000
LOG
14,85%
1,04%
5,23%
18,55%
64,53%
223,63%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.665.242
32,9800
32,7600
-0,67%
132.750.000
4.383.405.000
Mapfre
4,0980
-0,97%
760.321
16:19:41
10.535
0,05%
4,1000
6.572
-0,05%
4,0960
MAP
-4,30%
-3,76%
10,10%
46,34%
161,84%
228,71%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.115.795
4,1380
4,1060
-0,77%
3.079.553.273
12.620.009.313
Merlin Prop
15,1600
-0,13%
393.580
16:19:25
2.584
0,00%
15,1600
3.972
-0,13%
15,1400
MRL
21,96%
-1,69%
12,27%
58,67%
118,20%
103,59%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
5.966.673
15,1800
15,0500
-0,86%
620.000.000
9.399.200.000
Naturgy
27,3400
-0,65%
458.531
16:19:41
2.449
0,00%
27,3400
1.508
-0,07%
27,3200
NTGY
7,87%
2,25%
10,79%
12,78%
14,31%
161,74%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,2800
-0,87%
12.536.238
27,5200
27,5400
0,07%
969.613.801
26.509.241.319
Puig Brands
18,4700
0,38%
155.524
16:19:41
1.421
0,05%
18,4800
1.313
-0,05%
18,4600
PUIG
24,21%
4,54%
4,83%
14,46%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
2.872.528
18,4000
18,3000
-0,54%
174.819.678
3.228.919.453
Red Electrica
14,9200
-0,33%
225.306
16:19:38
3.749
0,00%
14,9200
4.659
-0,13%
14,9000
REE
-0,34%
-0,73%
0,74%
-18,01%
7,16%
31,74%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
3.361.566
14,9700
14,9500
-0,13%
541.080.000
8.072.913.600
REPSOL
20,8500
-0,76%
1.746.412
16:19:41
258
0,00%
20,8500
5.712
-0,05%
20,8400
REP
35,02%
5,58%
-11,29%
111,65%
86,91%
243,96%
Sin Inciden.
-2 VENTA
21,2700
1,24%
20,7700
-1,14%
36.412.690
21,0100
21,2700
1,24%
1.105.374.336
23.047.054.906
Sacyr
4,7000
-1,05%
942.976
16:19:31
4.811
0,04%
4,7020
3.841
-0,04%
4,6980
SCYR
23,07%
-2,41%
14,43%
53,32%
74,93%
260,33%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.431.987
4,7500
4,7140
-0,76%
805.780.142
3.787.166.667
Solaria Energia
24,7200
-4,00%
433.144
16:19:36
841
0,08%
24,7400
430
-0,04%
24,7100
SLR
36,20%
5,47%
9,16%
261,94%
63,05%
3.582,09%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,7200
-4,00%
10.707.320
25,7500
25,8500
0,39%
124.950.876
3.088.785.655
Telefonica
3,8990
0,28%
4.803.022
16:19:41
32.760
0,03%
3,9000
1.234
0,00%
3,8990
TEF
11,62%
0,80%
6,04%
-3,67%
21,68%
-25,21%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
18.726.983
3,8880
3,8530
-0,90%
5.670.161.554
22.107.959.899
UNICAJA
2,6560
-0,90%
2.775.884
16:19:40
6.647
0,08%
2,6580
15.603
0,00%
2,6560
UNI
-0,68%
-3,93%
9,40%
71,22%
221,16%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.372.748
2,6800
2,6500
-1,12%
2.571.434.468
6.829.729.947
