Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.168,1
0,90%
41.395.271
12:54:15
0
-
0,0000
0
-
0,0000
INDI
22,19%
1,93%
2,27%
26,22%
75,78%
23,70%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
41.895
12:54:14
240
0,06%
168,2000
225
-0,06%
168,0000
ANA
59,89%
7,70%
16,59%
55,14%
1,24%
216,10%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
7.042.550
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8200
-0,28%
260.121
12:54:05
2.976
0,09%
10,8300
2.536
-0,09%
10,8100
ACX
18,18%
2,94%
5,24%
19,58%
42,36%
54,11%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.814.509
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,6500
0,25%
108.416
12:54:15
612
0,00%
59,6500
1.146
-0,17%
59,5500
ACS
27,67%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
6.467.014
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,7600
1,04%
315.118
12:54:10
278
0,00%
23,7600
211
-0,04%
23,7500
AENA
20,36%
1,56%
5,51%
26,84%
89,20%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.487.204
23,5150
23,5850
0,30%
1.500.000.000
35.640.000.000
Amadeus
71,5800
1,39%
233.110
12:54:09
256
0,06%
71,6200
192
0,00%
71,5800
AMS
5,74%
1,51%
5,99%
17,30%
32,58%
106,84%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
16.686.014
70,6000
71,0000
0,57%
450.499.205
32.246.733.094
ArcelorMittal
28,9700
-0,21%
50.710
12:54:09
671
0,03%
28,9800
1.489
-0,07%
28,9500
MTS
30,46%
3,39%
10,66%
43,14%
31,00%
26,01%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.469.069
29,0300
29,2300
0,69%
852.809.772
24.705.899.095
Banco Sabadell
2,9370
0,82%
6.278.027
12:54:12
6.280
0,03%
2,9380
12.756
-0,03%
2,9360
SAB
64,13%
1,66%
9,27%
57,33%
457,14%
98,65%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
18.438.565
2,9130
2,9300
0,58%
5.288.229.262
15.531.529.342
Banco Santander
7,3290
1,40%
9.204.990
12:54:10
2.494
-0,01%
7,3280
3.000
-0,04%
7,3260
SAN
66,97%
1,99%
6,68%
66,64%
239,88%
65,14%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
67.463.372
7,2280
7,3000
1,00%
14.885.325.372
109.094.549.651
Bankinter
11,5000
1,23%
526.528
12:54:13
1.646
0,04%
11,5050
338
0,00%
11,5000
BKT
54,46%
1,86%
5,75%
48,42%
190,47%
222,96%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
6.055.072
11,3600
11,4400
0,70%
898.866.154
10.336.960.771
BBVA
12,8000
1,39%
3.009.167
12:54:12
5.819
0,04%
12,8050
4.360
-0,04%
12,7950
BBVA
40,76%
0,59%
-0,16%
34,23%
276,01%
133,69%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7600
1,07%
38.517.338
12,6250
12,7950
1,35%
5.763.285.465
73.770.053.952
Caixabank
7,5800
0,66%
2.947.078
12:54:15
2.398
0,03%
7,5820
4.107
-0,03%
7,5780
CABK
51,21%
2,16%
4,04%
46,05%
234,16%
196,59%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
22.338.851
7,5300
7,5680
0,50%
7.085.565.456
53.708.586.156
Cellnex Telecom
33,6700
0,21%
360.639
12:54:08
742
0,03%
33,6800
538
-0,03%
33,6600
CLNX
10,36%
4,74%
1,36%
4,02%
-20,62%
144,97%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
12.142.715
33,6000
33,5500
-0,15%
706.475.375
23.787.025.876
Acciona Energia
25,3400
-1,02%
211.036
12:54:11
1.456
0,08%
25,3600
377
0,00%
25,3400
ANE
45,63%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.347.652
25,6000
25,6000
0,00%
324.761.830
8.229.464.772
Enagas
13,4350
-0,92%
599.471
12:54:05
703
-0,04%
13,4300
927
-0,11%
13,4200
ENG
19,05%
0,67%
-3,18%
5,81%
-3,47%
11,58%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.053.893
13,5600
13,6000
0,29%
261.990.074
3.519.836.644
Endesa
25,8200
-2,20%
394.315
12:54:02
1.557
0,04%
25,8300
2.994
0,00%
25,8200
ELE
31,28%
-0,04%
-4,30%
52,58%
75,04%
172,72%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
10.181.213
26,4000
26,3000
-0,38%
1.058.752.117
27.336.979.661
Ferrovial
45,4700
0,91%
203.262
12:54:11
150
-0,11%
45,4200
161
-0,15%
45,4000
FER
12,65%
1,59%
3,02%
19,24%
80,19%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
9.242.323
45,0600
45,2800
0,49%
733.755.372
33.363.856.765
Fluidra
23,2800
3,37%
199.060
12:54:01
131
0,00%
23,2800
557
-0,09%
23,2600
FDR
0,38%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.634.117
22,5200
22,6000
0,36%
192.129.070
4.472.764.750
Grifols A
11,9400
1,53%
461.888
12:54:01
1.161
-0,04%
11,9350
2.723
-0,13%
11,9250
GRF
30,52%
-1,98%
17,47%
32,02%
-27,59%
-33,07%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.514.943
11,7600
11,8800
1,02%
426.129.798
5.087.989.788
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1200
2,57%
1.061.036
12:54:12
688
0,00%
43,1200
549
-0,02%
43,1100
ITX
-11,61%
2,84%
-2,87%
-2,81%
95,00%
80,85%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
45.751.872
42,0400
42,2600
0,52%
3.116.652.000
134.390.034.240
Indra
37,7400
-1,72%
484.363
12:54:11
371
0,05%
37,7600
1.245
-0,05%
37,7200
IDR
122,47%
-0,21%
14,82%
92,32%
325,30%
251,63%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.279.860
38,4000
38,6000
0,52%
176.654.402
6.666.937.131
Inmob Colonial
6,0750
-0,16%
402.212
12:54:01
4.588
0,00%
6,0750
4.375
-0,16%
6,0650
COL
23,38%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.443.438
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3290
1,38%
3.270.846
12:54:09
5.003
-0,02%
4,3280
1.170
-0,07%
4,3260
IAG
21,16%
-1,21%
21,63%
127,11%
229,12%
6,76%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
14.159.492
4,2700
4,2990
0,68%
4.971.476.010
21.521.519.647
Labor Farmac Rovi
54,2000
2,46%
58.422
12:54:08
419
0,00%
54,2000
97
-0,09%
54,1500
ROVI
-13,90%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.166.472
52,9000
53,3500
0,85%
51.235.762
2.776.978.300
Logista
27,3800
-0,22%
137.720
12:54:07
2.901
0,00%
27,3800
524
-0,07%
27,3600
LOG
-1,11%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.770.774
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Mapfre
3,4300
0,06%
909.619
12:54:01
5.179
0,06%
3,4320
9.262
-0,06%
3,4280
MAP
44,14%
-0,52%
4,06%
65,90%
172,86%
101,66%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4300
0,06%
3.119.993
3,4280
3,4520
0,70%
3.079.553.273
10.562.867.726
Merlin Prop
11,7100
0,43%
207.750
12:54:00
4.491
0,00%
11,7100
100
-0,09%
11,7000
MRL
17,78%
2,37%
6,57%
18,21%
42,91%
60,56%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.432.753
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,3400
-0,73%
339.983
12:53:37
928
0,00%
27,3400
704
-0,15%
27,3000
NTGY
19,78%
1,56%
0,00%
29,20%
11,30%
122,22%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.295.135
27,5400
27,3200
-0,80%
969.613.801
26.509.241.319
Puig Brands
16,2400
1,88%
403.084
12:54:08
1.239
0,00%
16,2400
158
-0,12%
16,2200
PUIG
-8,94%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.546.084
15,9400
16,1200
1,13%
174.819.678
2.839.071.571
Red Electrica
17,7500
-1,44%
386.326
12:54:05
3.263
0,06%
17,7600
4.173
-0,06%
17,7400
REE
12,58%
-0,11%
-0,95%
14,24%
14,88%
65,94%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.857.287
18,0100
18,0300
0,11%
541.080.000
9.604.170.000
REPSOL
13,2350
1,30%
1.479.823
12:54:09
7.116
0,04%
13,2400
1.798
-0,04%
13,2300
REP
22,63%
3,27%
7,45%
8,24%
33,73%
55,86%
4 RESIS.
12 COMPRA
13,2450
1,38%
13,1000
0,27%
19.585.457
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6260
2,60%
1.598.746
12:54:01
4.294
0,00%
3,6260
577
-0,06%
3,6240
SCYR
18,43%
4,32%
7,04%
16,52%
76,96%
53,75%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.797.053
3,5340
3,5580
0,68%
796.857.798
2.889.406.376
Solaria Energia
11,1000
-1,86%
1.018.908
12:54:01
594
0,05%
11,1050
725
-0,05%
11,0950
SLR
42,03%
8,04%
12,63%
0,32%
-48,75%
1.008,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.309.879
11,3100
11,0550
-2,25%
124.950.876
1.386.954.724
Telefonica
4,5590
-0,04%
2.416.120
12:54:11
9.537
0,02%
4,5600
5.206
-0,02%
4,5580
TEF
19,59%
1,49%
0,02%
18,26%
30,22%
-38,66%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
11.015.091
4,5610
4,5800
0,42%
5.670.161.554
25.850.266.525
UNICAJA
2,0260
0,60%
1.805.469
12:54:01
17.337
0,00%
2,0260
1.271
-0,10%
2,0240
UNI
66,46%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.657.880
2,0140
2,0200
0,30%
2.571.434.468
5.209.726.232
