Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.939,3
0,60%
21.546.347
13:48:40
0
-
0,0000
0
-
0,0000
INDI
28,84%
0,05%
0,83%
33,78%
88,81%
51,50%
Sin Inciden.
8 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,9000
0,72%
16.772
13:47:40
279
0,06%
169,0000
165
-0,06%
168,8000
ANA
60,65%
0,78%
-1,63%
38,46%
-5,99%
266,89%
Sin Inciden.
6 COMPRA
169,3000
0,95%
167,5000
-0,12%
2.832.791
167,7000
168,1000
0,24%
54.856.653
9.265.288.692
Acerinox
10,7600
0,37%
148.762
13:48:32
2.164
0,00%
10,7600
4.353
-0,09%
10,7500
ACX
20,89%
1,22%
2,09%
27,69%
45,75%
85,52%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7400
0,19%
1.600.679
10,7200
10,7700
0,47%
249.335.371
2.682.848.592
ACS
65,8500
1,46%
29.597
13:48:31
635
0,00%
65,8500
132
-0,08%
65,8000
ACS
40,94%
1,85%
5,94%
70,77%
240,56%
306,47%
2 RESIS.
12 COMPRA
65,9500
1,62%
65,1000
0,31%
1.948.962
64,9000
65,2500
0,54%
271.664.594
17.889.113.515
AENA
24,4000
-0,04%
99.714
13:48:12
1.795
0,04%
24,4100
1.245
-0,04%
24,3900
AENA
23,61%
-1,29%
-0,25%
33,73%
105,73%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
2.433.022
24,4100
24,4200
0,04%
1.500.000.000
36.600.000.000
Amadeus
68,8000
0,35%
73.606
13:48:38
342
0,00%
68,8000
606
-0,03%
68,7800
AMS
1,64%
-0,23%
-3,13%
12,37%
37,58%
117,21%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
5.064.093
68,5600
68,4800
-0,12%
450.499.205
30.994.345.304
ArcelorMittal
29,1100
0,94%
61.552
13:48:00
528
0,00%
29,1100
1.246
-0,10%
29,0800
MTS
31,09%
2,14%
1,08%
47,82%
34,26%
54,74%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.791.779
28,8400
29,1300
1,01%
852.809.772
24.825.292.463
Banco Sabadell
3,2400
0,65%
3.429.907
13:48:39
5.490
0,00%
3,2400
5.912
-0,03%
3,2390
SAB
81,07%
-0,12%
-1,99%
96,30%
442,52%
188,85%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
11.112.899
3,2190
3,2110
-0,25%
5.023.677.732
16.276.715.852
Banco Santander
8,1880
1,22%
4.863.662
13:48:39
2.781
0,04%
8,1910
5.445
0,00%
8,1880
SAN
86,54%
-0,04%
3,03%
98,63%
278,10%
136,71%
Sin Inciden.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
39.823.664
8,0890
8,1270
0,47%
14.885.325.372
121.881.044.146
Bankinter
12,5700
0,44%
185.935
13:48:38
1.794
0,04%
12,5750
701
0,00%
12,5700
BKT
68,83%
-1,18%
-1,56%
69,30%
185,69%
303,16%
Sin Inciden.
nEUTRAL
12,6300
0,92%
12,5250
0,08%
2.337.203
12,5150
12,5350
0,16%
898.866.154
11.298.747.556
BBVA
15,7050
0,64%
1.060.742
13:48:36
486
0,00%
15,7050
3.169
-0,03%
15,7000
BBVA
72,71%
0,80%
-1,35%
89,08%
315,26%
242,56%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
16.658.953
15,6050
15,6500
0,29%
5.763.285.465
90.512.398.228
Caixabank
8,6440
0,79%
684.916
13:48:31
113
0,00%
8,6440
4.029
-0,02%
8,6420
CABK
72,44%
1,22%
0,46%
74,41%
235,58%
294,73%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
5.920.414
8,5760
8,5960
0,23%
7.085.565.456
61.247.627.802
Cellnex Telecom
30,6200
0,00%
182.634
13:48:29
616
0,03%
30,6300
758
-0,03%
30,6100
CLNX
0,36%
0,13%
1,69%
-13,24%
-19,40%
113,41%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
5.592.253
30,6200
30,5000
-0,39%
706.475.375
21.632.275.983
Acciona Energia
22,6400
-0,44%
106.408
13:48:31
1.190
0,09%
22,6600
922
0,00%
22,6400
ANE
30,11%
0,71%
-3,90%
7,31%
-43,06%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
2.409.077
22,7400
22,7800
0,18%
324.761.830
7.352.607.831
Enagas
13,1650
-0,23%
129.793
13:47:56
2.181
0,04%
13,1700
2.560
-0,04%
13,1600
ENG
16,66%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
1.708.725
13,1950
13,2000
0,04%
261.990.074
3.449.099.324
Endesa
25,7600
0,08%
41.817
13:48:40
1.012
0,04%
25,7700
1.189
-0,04%
25,7500
ELE
30,97%
-0,39%
1,06%
39,90%
76,18%
160,26%
Sin Inciden.
-2 VENTA
25,8000
0,23%
25,6500
-0,35%
1.077.206
25,7400
25,7500
0,04%
1.058.752.117
27.273.454.534
Ferrovial
47,3400
0,81%
80.881
13:48:37
547
0,04%
47,3600
187
0,00%
47,3400
FER
17,28%
1,18%
5,36%
28,20%
98,04%
0,00%
2 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
3.828.907
46,9600
47,3500
0,83%
733.755.372
34.735.979.310
Fluidra
24,7000
0,41%
61.340
13:48:38
1.944
0,08%
24,7200
2.080
-0,08%
24,6800
FDR
6,50%
1,23%
5,47%
19,70%
79,55%
877,27%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.515.098
24,6000
24,5800
-0,08%
192.129.070
4.745.588.029
Grifols A
12,4400
1,14%
401.982
13:48:40
2.658
0,04%
12,4450
1.022
-0,04%
12,4350
GRF
37,58%
2,43%
-2,73%
35,41%
6,16%
-26,63%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.000.656
12,3000
12,4000
0,81%
426.129.798
5.301.054.687
Iberdrola
15,7050
-0,10%
611.160
13:48:38
1.785
0,00%
15,7050
3.914
-0,03%
15,7000
IBE
23,15%
-1,38%
1,03%
24,46%
66,62%
289,81%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
9.598.268
15,7200
15,7300
0,06%
6.681.227.377
104.928.675.956
Inditex
42,5200
1,07%
275.516
13:48:39
566
0,02%
42,5300
1.000
-0,02%
42,5100
ITX
-12,84%
0,88%
-0,58%
-5,75%
123,33%
92,17%
Sin Inciden.
-6 VENTA
42,5900
1,24%
41,9700
-0,24%
11.714.940
42,0700
42,0300
-0,10%
3.116.652.000
132.520.043.040
Indra
33,2200
1,03%
265.470
13:48:32
556
0,00%
33,2200
1.279
-0,12%
33,1800
IDR
95,83%
-3,10%
-4,16%
104,32%
343,73%
256,63%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
8.818.913
32,8800
33,1600
0,85%
176.654.402
5.868.459.234
Inmob Colonial
5,6900
1,07%
502.757
13:47:46
4.359
0,09%
5,6950
4.415
-0,09%
5,6850
COL
15,56%
0,89%
-3,88%
-0,07%
12,70%
15,83%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
2.860.687
5,6300
5,6750
0,80%
627.344.687
3.569.591.269
IAG
4,5220
0,38%
2.001.750
13:48:40
6.691
0,02%
4,5230
5.819
-0,04%
4,5200
IAG
26,56%
-0,57%
5,18%
105,40%
274,02%
15,95%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
9.051.914
4,5050
4,5190
0,31%
4.971.476.010
22.481.014.517
Labor Farmac Rovi
59,3000
-0,59%
37.866
13:48:38
44
0,00%
59,3000
890
-0,08%
59,2500
ROVI
-4,19%
0,59%
10,42%
-25,29%
34,63%
421,03%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.245.454
59,6500
59,8500
0,34%
51.235.762
3.038.280.687
Logista
28,6000
0,14%
51.455
13:48:32
2.991
0,00%
28,6000
172
-0,07%
28,5800
LOG
3,29%
1,78%
-0,90%
9,36%
75,09%
203,09%
Sin Inciden.
10 COMPRA
28,6400
0,28%
28,5200
-0,14%
1.471.613
28,5600
28,5800
0,07%
132.750.000
3.796.650.000
Mapfre
3,7880
0,48%
478.835
13:48:08
1.518
0,00%
3,7880
5.724
-0,05%
3,7860
MAP
59,19%
0,11%
2,21%
79,07%
185,28%
186,86%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
1.813.827
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5500
0,32%
113.801
13:47:50
2.362
0,08%
12,5600
3.747
-0,08%
12,5400
MRL
26,23%
-0,63%
-5,20%
13,82%
57,43%
60,39%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.428.203
12,5100
12,5900
0,64%
563.724.899
7.074.747.482
Naturgy
26,4000
-0,53%
43.891
13:48:40
19
0,00%
26,4000
1.501
-0,08%
26,3800
NTGY
18,24%
-1,12%
0,76%
23,27%
13,28%
157,89%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.158.722
26,5400
26,4600
-0,30%
969.613.801
25.597.804.346
Puig Brands
16,1700
0,68%
210.667
13:48:34
1.142
0,00%
16,1700
1.640
-0,12%
16,1500
PUIG
-9,34%
0,62%
-0,31%
-23,87%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1800
0,75%
15,9800
-0,50%
3.406.485
16,0600
16,1000
0,25%
174.819.678
2.826.834.193
Red Electrica
16,6600
-0,12%
72.582
13:47:42
3.002
0,06%
16,6700
2.152
-0,06%
16,6500
REE
5,67%
0,42%
2,21%
0,55%
9,99%
63,20%
Sin Inciden.
nEUTRAL
16,6700
-0,06%
16,5900
-0,54%
1.209.216
16,6800
16,6600
-0,12%
541.080.000
9.014.392.800
REPSOL
14,3500
1,13%
756.297
13:48:36
1.929
0,03%
14,3550
1.417
0,00%
14,3500
REP
32,97%
1,81%
7,80%
32,80%
35,98%
132,71%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
10.852.862
14,1900
14,2950
0,74%
1.157.396.053
16.608.633.361
Sacyr
3,6060
1,24%
497.898
13:48:15
8.177
0,06%
3,6080
4.195
0,00%
3,6060
SCYR
17,78%
0,06%
-1,47%
21,51%
80,18%
104,51%
1 RESIS.
6 COMPRA
3,6080
1,29%
3,5720
0,28%
1.795.420
3,5620
3,5720
0,28%
796.857.798
2.873.469.220
Solaria Energia
12,7950
-0,66%
270.300
13:48:38
87
0,00%
12,7950
1.469
-0,08%
12,7850
SLR
63,72%
-3,21%
11,20%
11,39%
-40,28%
1.531,85%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7750
-0,82%
3.458.489
12,8800
12,9000
0,16%
124.950.876
1.598.746.458
Telefonica
4,5350
-0,42%
1.879.245
13:48:31
5.620
0,04%
4,5370
6.397
0,00%
4,5350
TEF
18,96%
-1,92%
-2,49%
15,21%
45,08%
-29,82%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
8.522.376
4,5540
4,5420
-0,26%
5.670.161.554
25.714.182.647
UNICAJA
2,3480
1,47%
1.762.912
13:48:38
11.395
0,00%
2,3480
10.924
-0,09%
2,3460
UNI
92,92%
-1,09%
-1,18%
122,83%
213,67%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
4.139.317
2,3140
2,3420
1,21%
2.571.434.468
6.037.728.131
