Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/06/2020
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.028,8
0,28%
81.563.211
17:55:00
0
-
0,0000
0
-
0,0000
INDI
20,99%
-0,03%
1,31%
26,55%
75,12%
22,45%
Sin Inciden.
8 COMPRA
14.031,5
0,30%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Acciona
164,0000
2,18%
79.858
19:40:00
215
0,12%
164,2000
24
-1,22%
162,0000
ANA
55,99%
5,73%
15,57%
51,31%
1,25%
209,26%
4 RESIS.
12 COMPRA
164,2000
2,31%
160,8000
0,19%
13.096.712
160,5000
160,9000
0,25%
54.856.653
8.996.491.092
Acerinox
10,8400
2,85%
1.209.514
19:40:00
4.405
0,55%
10,9000
2.000
-0,37%
10,8000
ACX
18,40%
-2,52%
3,34%
18,24%
42,26%
48,80%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
13.111.132
10,5400
10,5700
0,28%
249.335.371
2.702.795.422
ACS
59,0500
0,43%
241.972
19:40:00
100
0,76%
59,5000
150
-1,69%
58,0500
ACS
26,39%
4,14%
10,38%
56,98%
216,40%
230,60%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
14.288.447
58,8000
58,9000
0,17%
271.664.594
16.041.794.276
AENA
23,6250
0,83%
1.078.475
19:40:00
300
0,23%
23,6800
100
-0,74%
23,4500
AENA
19,68%
0,47%
3,67%
24,33%
90,48%
0,00%
Sin Inciden.
12 COMPRA
23,6500
0,94%
23,3100
-0,51%
25.478.972
23,4300
23,5100
0,34%
1.500.000.000
35.437.500.000
Amadeus
70,3600
-0,28%
473.746
19:40:00
13
0,91%
71,0000
1
-0,45%
70,0400
AMS
3,94%
-2,12%
2,90%
16,17%
31,35%
107,05%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2200
-0,48%
33.332.769
70,5600
70,5600
0,00%
450.499.205
31.697.124.064
ArcelorMittal
29,1900
4,36%
173.032
19:40:00
200
0,03%
29,2000
500
-2,02%
28,6000
MTS
31,45%
0,45%
11,67%
42,96%
32,56%
22,12%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
5.050.804
27,9700
28,2300
0,93%
852.809.772
24.893.517.245
Banco Sabadell
2,8880
-0,21%
13.016.934
19:40:00
4.015
0,42%
2,9000
2.000
-0,28%
2,8800
SAB
61,39%
-2,10%
6,33%
62,38%
421,86%
96,53%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
37.592.905
2,8940
2,9020
0,28%
5.288.229.262
15.272.406.109
Banco Santander
7,2920
0,52%
14.225.152
19:40:00
2.767
0,08%
7,2980
5.517
-0,58%
7,2500
SAN
66,13%
0,73%
5,34%
70,87%
235,61%
64,12%
Sin Inciden.
10 COMPRA
7,2970
0,59%
7,1740
-1,10%
103.729.808
7,2540
7,2320
-0,30%
14.885.325.372
108.543.792.613
Bankinter
11,3150
-0,13%
1.755.677
19:40:00
1.800
0,53%
11,3750
376
-1,37%
11,1600
BKT
51,97%
-0,53%
3,62%
45,64%
169,26%
218,56%
Sin Inciden.
6 COMPRA
11,3300
0,00%
11,1600
-1,50%
19.865.485
11,3300
11,2650
-0,57%
898.866.154
10.170.670.533
BBVA
12,6800
-0,63%
5.865.158
19:40:00
500
0,47%
12,7400
970
-0,24%
12,6500
BBVA
39,44%
-2,58%
-1,90%
37,37%
268,25%
132,68%
1 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5500
-1,65%
74.370.203
12,7600
12,7000
-0,47%
5.763.285.465
73.078.459.696
Caixabank
7,4720
0,27%
4.748.119
19:40:00
7.700
0,51%
7,5100
650
-0,29%
7,4500
CABK
49,06%
-0,27%
1,96%
47,43%
219,14%
190,57%
1 RESIS.
10 COMPRA
7,5000
0,64%
7,3500
-1,37%
35.477.945
7,4520
7,4100
-0,56%
7.085.565.456
52.943.345.087
Cellnex Telecom
33,1100
0,73%
723.252
19:40:00
1.304
0,42%
33,2500
500
-1,54%
32,6000
CLNX
8,52%
2,29%
1,29%
1,60%
-18,96%
138,35%
2 RESIS.
6 COMPRA
33,1400
0,82%
32,7300
-0,43%
23.946.874
32,8700
32,9400
0,21%
706.475.375
23.391.399.666
Acciona Energia
24,8600
2,90%
409.714
19:40:00
185
0,16%
24,9000
409
-1,85%
24,4000
ANE
42,87%
9,03%
33,40%
34,87%
-30,79%
0,00%
3 RESIS.
12 COMPRA
24,8800
2,98%
24,2000
0,17%
10.185.490
24,1600
24,2000
0,17%
324.761.830
8.073.579.094
Enagas
13,4400
0,37%
469.901
19:40:00
500
0,45%
13,5000
1.100
-0,30%
13,4000
ENG
19,09%
0,26%
-1,95%
6,09%
-1,64%
11,30%
1 RESIS.
10 COMPRA
13,5000
0,82%
13,4000
0,07%
6.315.469
13,3900
13,4700
0,60%
261.990.074
3.521.146.595
Endesa
26,0400
0,50%
660.706
19:40:00
116
0,38%
26,1400
100
-0,73%
25,8500
ELE
32,40%
0,31%
-1,40%
55,28%
79,17%
178,85%
1 RESIS.
4 COMPRA
26,1000
0,73%
25,8700
-0,15%
17.204.784
25,9100
25,9400
0,12%
1.058.752.117
27.569.905.127
Ferrovial
45,4200
-0,29%
383.358
19:40:00
500
0,81%
45,7900
13
-0,70%
45,1000
FER
12,52%
0,94%
4,04%
20,59%
81,60%
0,00%
1 SOPOR.
12 COMPRA
45,7000
0,33%
45,1400
-0,90%
17.412.120
45,5500
45,6000
0,11%
733.755.372
33.327.168.996
Fluidra
22,2400
-0,09%
125.112
19:40:00
180
1,26%
22,5200
132
-0,63%
22,1000
FDR
-4,11%
0,91%
8,02%
19,03%
25,27%
728,98%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
2.782.491
22,2600
22,2200
-0,18%
192.129.070
4.272.950.517
Grifols A
11,8500
-1,37%
2.165.700
19:40:00
45
0,34%
11,8900
500
-0,59%
11,7800
GRF
29,54%
1,63%
14,62%
28,31%
-27,27%
-33,91%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
25.663.545
12,0150
11,9900
-0,21%
426.129.798
5.049.638.106
Iberdrola
15,7400
0,99%
5.502.843
19:40:00
2.950
0,32%
15,7900
114
-0,32%
15,6900
IBE
23,42%
0,29%
-1,74%
39,84%
83,57%
257,49%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
86.614.749
15,5850
15,6450
0,38%
6.240.000.000
98.217.600.000
Inditex
41,9400
-0,31%
1.058.715
19:40:00
200
0,57%
42,1800
100
-0,19%
41,8600
ITX
-14,02%
-1,61%
-4,93%
-4,04%
88,96%
76,38%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8400
-0,55%
44.402.507
42,0700
42,0700
0,00%
3.116.652.000
130.712.384.880
Indra
39,1400
0,77%
710.738
19:40:00
1.081
0,15%
39,2000
555
-0,36%
39,0000
IDR
130,72%
0,57%
15,18%
101,37%
336,87%
274,17%
Sin Inciden.
12 COMPRA
39,1600
0,82%
38,3200
-1,34%
27.818.285
38,8400
38,9800
0,36%
176.654.402
6.914.253.294
Inmob Colonial
6,0050
2,21%
809.705
19:40:00
1.200
0,50%
6,0350
2.400
-1,25%
5,9300
COL
21,96%
1,86%
2,12%
19,96%
12,12%
7,07%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
4.862.279
5,8750
5,9200
0,77%
627.344.687
3.767.204.845
IAG
4,3900
-0,02%
6.344.327
19:40:00
1.389
-0,16%
4,3830
10.410
-0,91%
4,3500
IAG
22,87%
1,18%
21,20%
123,75%
238,43%
10,16%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
27.851.596
4,3910
4,4400
1,12%
4.971.476.010
21.824.779.684
Labor Farmac Rovi
52,4000
-0,76%
73.739
19:40:00
60
0,38%
52,6000
628
-0,48%
52,1500
ROVI
-16,76%
-3,85%
-4,63%
-38,09%
-6,37%
301,73%
1 SOPOR.
-12 VENTA
52,8000
0,00%
52,1500
-1,23%
3.863.924
52,8000
52,7000
-0,19%
51.235.762
2.684.753.929
Logista
27,3200
0,52%
231.292
19:40:00
250
0,66%
27,5000
800
0,07%
27,3400
LOG
-1,33%
-2,22%
-1,94%
6,87%
71,84%
169,18%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
6.318.897
27,1800
27,2200
0,15%
132.750.000
3.626.730.000
Mapfre
3,4440
-0,17%
2.123.045
19:40:00
3.000
0,17%
3,4500
2.200
-0,70%
3,4200
MAP
44,73%
-1,26%
3,92%
68,06%
171,84%
102,72%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
7.311.767
3,4500
3,4700
0,58%
3.079.553.273
10.605.981.472
Merlin Prop
11,6000
1,05%
473.565
19:40:00
2.250
0,60%
11,6700
150
-1,72%
11,4000
MRL
16,67%
2,83%
6,50%
17,36%
47,62%
55,87%
1 RESIS.
12 COMPRA
11,6500
1,48%
11,5400
0,52%
5.493.354
11,4800
11,5600
0,70%
563.724.899
6.539.208.828
Naturgy
27,2600
0,81%
239.021
19:40:00
183
-0,59%
27,1000
183
-0,29%
27,1800
NTGY
19,43%
0,44%
0,00%
30,39%
13,13%
118,40%
2 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
6.515.712
27,0400
27,2600
0,81%
969.613.801
26.431.672.215
Puig Brands
16,2900
1,37%
490.691
19:40:00
80
0,37%
16,3500
250
-0,80%
16,1600
PUIG
-8,66%
0,37%
-1,81%
-37,27%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
7.993.356
16,0700
16,2600
1,18%
174.819.678
2.847.812.555
Red Electrica
17,7500
-0,56%
1.037.468
19:40:00
330
1,30%
17,9800
2.753
-0,23%
17,7100
REE
12,58%
2,00%
0,47%
14,70%
18,94%
64,23%
Sin Inciden.
12 COMPRA
17,9300
0,45%
17,7300
-0,67%
18.415.057
17,8500
17,9000
0,28%
541.080.000
9.604.170.000
REPSOL
13,0650
-0,19%
2.890.123
19:40:00
800
0,11%
13,0800
2.289
-0,50%
13,0000
REP
21,06%
1,40%
6,04%
6,40%
34,45%
49,20%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
37.759.457
13,0900
13,0500
-0,31%
1.157.396.053
15.121.379.432
Sacyr
3,5400
-1,01%
2.053.737
19:40:00
2.900
0,85%
3,5700
5.350
-0,56%
3,5200
SCYR
15,62%
-1,12%
2,95%
15,25%
73,24%
45,06%
2 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
7.270.229
3,5760
3,5860
0,28%
796.857.798
2.820.876.605
Solaria Energia
10,6050
2,02%
823.112
19:40:00
1.500
0,05%
10,6100
650
-0,99%
10,5000
SLR
35,70%
4,79%
10,27%
-4,76%
-48,55%
961,00%
1 RESIS.
12 COMPRA
10,6100
2,07%
10,3650
-0,29%
8.729.103
10,3950
10,4200
0,24%
124.950.876
1.325.104.040
Telefonica
4,5390
0,80%
4.569.070
19:40:00
57.869
0,24%
4,5500
103
-0,75%
4,5050
TEF
19,07%
0,86%
0,13%
18,44%
27,89%
-38,79%
2 RESIS.
12 COMPRA
4,5490
1,02%
4,4900
-0,29%
20.739.009
4,5030
4,5040
0,02%
5.670.161.554
25.736.863.294
UNICAJA
2,0200
-0,79%
4.438.881
19:40:00
1.000
0,99%
2,0400
750
-0,99%
2,0000
UNI
65,97%
-2,22%
7,31%
63,41%
187,82%
0,00%
Sin Inciden.
4 COMPRA
2,0340
-0,10%
1,9900
-2,26%
8.966.540
2,0360
2,0300
-0,29%
2.571.434.468
5.194.297.625
