Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.163,9
0,87%
27.521.973
11:15:05
0
-
0,0000
0
-
0,0000
INDI
22,16%
2,12%
2,46%
26,47%
76,12%
23,93%
3 RESIS.
12 COMPRA
14.179,0
0,98%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,3000
-0,71%
30.707
11:15:04
190
0,12%
167,5000
148
0,00%
167,3000
ANA
59,13%
7,70%
16,59%
55,14%
1,24%
216,10%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
5.137.281
168,5000
168,7000
0,12%
54.856.653
9.177.518.047
Acerinox
10,8300
-0,18%
191.816
11:15:05
861
0,09%
10,8400
788
0,00%
10,8300
ACX
18,29%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.077.367
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,4000
-0,17%
61.686
11:15:05
817
0,00%
59,4000
352
-0,08%
59,3500
ACS
27,14%
6,43%
9,13%
57,50%
212,76%
234,97%
Sin Inciden.
12 COMPRA
59,6500
0,25%
58,7500
-1,26%
3.664.148
59,5000
59,5000
0,00%
271.664.594
16.136.876.884
AENA
23,6650
0,64%
167.652
11:15:09
767
0,00%
23,6650
490
-0,06%
23,6500
AENA
19,88%
1,35%
5,29%
26,58%
88,80%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
3.967.485
23,5150
23,5850
0,30%
1.500.000.000
35.497.500.000
Amadeus
71,2000
0,85%
155.092
11:14:59
232
0,03%
71,2200
115
0,00%
71,2000
AMS
5,18%
1,22%
5,70%
16,97%
32,21%
106,26%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
11.042.550
70,6000
71,0000
0,57%
450.499.205
32.075.543.396
ArcelorMittal
29,0000
-0,10%
43.991
11:15:06
176
0,14%
29,0400
912
0,03%
29,0100
MTS
30,60%
3,61%
10,89%
43,44%
31,27%
26,27%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.275.739
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9460
1,13%
4.482.474
11:15:08
16
0,00%
2,9460
6.210
-0,03%
2,9450
SAB
64,64%
2,25%
9,90%
58,24%
460,36%
99,80%
2 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
13.205.368
2,9130
2,9300
0,58%
5.288.229.262
15.579.123.406
Banco Santander
7,3380
1,52%
5.736.636
11:15:09
1.888
0,03%
7,3400
1.159
0,00%
7,3380
SAN
67,18%
2,51%
7,22%
67,48%
241,60%
65,98%
1 RESIS.
12 COMPRA
7,3460
1,63%
7,2640
0,50%
42.095.435
7,2280
7,3000
1,00%
14.885.325.372
109.228.517.580
Bankinter
11,5050
1,28%
341.541
11:15:06
710
0,04%
11,5100
1.590
-0,04%
11,5000
BKT
54,52%
1,86%
5,75%
48,42%
190,47%
222,96%
1 RESIS.
12 COMPRA
11,5100
1,32%
11,3900
0,26%
3.929.429
11,3600
11,4400
0,70%
898.866.154
10.341.455.102
BBVA
12,8400
1,70%
1.945.849
11:15:09
3.056
0,04%
12,8450
2.140
0,00%
12,8400
BBVA
41,20%
1,34%
0,59%
35,23%
278,81%
135,43%
3 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
24.984.701
12,6250
12,7950
1,35%
5.763.285.465
74.000.585.371
Caixabank
7,5920
0,82%
1.842.461
11:15:07
3.019
0,03%
7,5940
960
0,00%
7,5920
CABK
51,45%
2,56%
4,45%
46,63%
235,48%
197,76%
1 RESIS.
12 COMPRA
7,5960
0,88%
7,4880
-0,56%
13.987.964
7,5300
7,5680
0,50%
7.085.565.456
53.793.612.942
Cellnex Telecom
33,7000
0,30%
209.554
11:15:00
463
0,00%
33,7000
80
-0,03%
33,6900
CLNX
10,46%
4,95%
1,57%
4,24%
-20,46%
145,48%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
7.061.970
33,6000
33,5500
-0,15%
706.475.375
23.808.220.138
Acciona Energia
25,3000
-1,17%
174.992
11:15:05
1.536
0,08%
25,3200
1.938
-0,16%
25,2600
ANE
45,40%
9,10%
35,65%
41,86%
-31,01%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.427.298
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,3250
-1,73%
479.576
11:15:06
1.130
0,08%
13,3350
994
0,00%
13,3250
ENG
18,07%
0,00%
-3,82%
5,11%
-4,12%
10,84%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
6.390.350
13,5600
13,6000
0,29%
261.990.074
3.491.017.736
Endesa
25,8700
-2,01%
272.010
11:15:06
870
0,04%
25,8800
56
0,00%
25,8700
ELE
31,53%
0,04%
-4,22%
52,70%
75,17%
172,93%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
7.036.899
26,4000
26,3000
-0,38%
1.058.752.117
27.389.917.267
Ferrovial
45,3300
0,60%
113.831
11:15:03
366
-0,04%
45,3100
130
-0,09%
45,2900
FER
12,30%
1,54%
2,97%
19,19%
80,11%
0,00%
1 RESIS.
12 COMPRA
45,5600
1,11%
44,9200
-0,31%
5.159.959
45,0600
45,2800
0,49%
733.755.372
33.261.131.013
Fluidra
23,2400
3,20%
142.215
11:15:03
379
0,00%
23,2400
225
-0,09%
23,2200
FDR
0,20%
5,45%
13,33%
20,39%
34,42%
743,94%
3 RESIS.
12 COMPRA
23,3000
3,46%
22,6000
0,36%
3.305.077
22,5200
22,6000
0,36%
192.129.070
4.465.079.587
Grifols A
11,8750
0,98%
313.535
11:15:04
3.523
0,00%
11,8750
444
-0,08%
11,8650
GRF
29,81%
-1,94%
17,52%
32,07%
-27,56%
-33,04%
1 RESIS.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
3.723.228
11,7600
11,8800
1,02%
426.129.798
5.060.291.351
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1400
2,62%
730.272
11:15:08
380
0,00%
43,1400
420
-0,02%
43,1300
ITX
-11,56%
3,13%
-2,59%
-2,54%
95,54%
81,36%
4 RESIS.
-2 VENTA
43,2600
2,90%
42,2400
0,48%
31.503.934
42,0400
42,2600
0,52%
3.116.652.000
134.452.367.280
Indra
37,7400
-1,72%
297.261
11:15:07
1.788
0,05%
37,7600
1.112
-0,05%
37,7200
IDR
122,47%
-0,47%
14,52%
91,81%
324,17%
250,70%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
11.218.630
38,4000
38,6000
0,52%
176.654.402
6.666.937.131
Inmob Colonial
6,0750
-0,16%
287.824
11:14:57
3.686
0,16%
6,0850
4.039
0,08%
6,0800
COL
23,38%
4,46%
2,78%
23,43%
9,84%
11,44%
1 RESIS.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.748.531
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3050
0,82%
2.291.996
11:15:08
1.560
0,00%
4,3050
6.013
-0,05%
4,3030
IAG
20,49%
-1,51%
21,26%
126,43%
228,13%
6,44%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
9.867.043
4,2700
4,2990
0,68%
4.971.476.010
21.402.204.223
Labor Farmac Rovi
54,4500
2,93%
44.150
11:14:32
23
0,00%
54,4500
698
-0,09%
54,4000
ROVI
-13,50%
0,18%
0,74%
-38,08%
-4,84%
308,63%
4 RESIS.
4 COMPRA
54,5000
3,02%
53,1000
0,38%
2.403.968
52,9000
53,3500
0,85%
51.235.762
2.789.787.241
Logista
27,3600
-0,29%
78.489
11:15:04
1.084
0,00%
27,3600
1.382
-0,07%
27,3400
LOG
-1,19%
0,37%
-2,07%
6,34%
69,74%
169,03%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,3400
-0,36%
2.147.459
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4340
0,18%
512.163
11:14:40
5.647
0,06%
3,4360
4.935
-0,06%
3,4320
MAP
44,31%
-0,17%
4,43%
66,48%
173,81%
102,36%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4340
0,18%
1.758.768
3,4280
3,4520
0,70%
3.079.553.273
10.575.185.939
Merlin Prop
11,6800
0,17%
123.530
11:15:09
6.813
0,09%
11,6900
3.076
-0,09%
11,6700
MRL
17,48%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.442.830
11,6600
11,7000
0,34%
563.724.899
6.584.306.820
Naturgy
27,4200
-0,44%
244.193
11:15:04
445
-0,07%
27,4000
1.572
-0,22%
27,3600
NTGY
20,13%
1,33%
-0,22%
28,92%
11,05%
121,74%
Sin Inciden.
12 COMPRA
27,4200
-0,44%
26,7800
-2,76%
6.695.772
27,5400
27,3200
-0,80%
969.613.801
26.586.810.423
Puig Brands
16,2500
1,94%
324.048
11:15:06
1.632
0,12%
16,2700
344
0,00%
16,2500
PUIG
-8,89%
0,94%
-1,70%
-39,79%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
5.265.780
15,9400
16,1200
1,13%
174.819.678
2.840.819.768
Red Electrica
17,7000
-1,72%
285.202
11:14:58
1.854
-0,06%
17,6900
1.012
-0,11%
17,6800
REE
12,27%
-0,28%
-1,11%
14,05%
14,69%
65,66%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
5.048.075
18,0100
18,0300
0,11%
541.080.000
9.577.116.000
REPSOL
13,1950
1,00%
1.012.945
11:15:08
3.844
0,04%
13,2000
1.803
0,00%
13,1950
REP
22,26%
2,96%
7,13%
7,91%
33,32%
55,39%
3 RESIS.
12 COMPRA
13,2350
1,30%
13,1000
0,27%
13.365.809
13,0650
13,1000
0,27%
1.157.396.053
15.271.840.919
Sacyr
3,5960
1,75%
1.107.473
11:15:04
3.110
0,06%
3,5980
3.943
-0,11%
3,5920
SCYR
17,45%
3,80%
6,51%
15,94%
76,09%
52,99%
4 RESIS.
12 COMPRA
3,6120
2,21%
3,5380
0,11%
3.982.473
3,5340
3,5580
0,68%
796.857.798
2.865.500.642
Solaria Energia
10,9950
-2,79%
787.815
11:14:58
205
0,05%
11,0000
600
-0,05%
10,9900
SLR
40,69%
7,65%
12,22%
-0,05%
-48,94%
1.004,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
8.662.026
11,3100
11,0550
-2,25%
124.950.876
1.373.834.882
Telefonica
4,5550
-0,13%
1.411.443
11:15:04
4.471
0,00%
4,5550
2.066
-0,04%
4,5530
TEF
19,48%
1,72%
0,24%
18,52%
30,51%
-38,53%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
6.429.123
4,5610
4,5800
0,42%
5.670.161.554
25.827.585.878
UNICAJA
2,0280
0,70%
1.279.744
11:15:04
18.734
0,00%
2,0280
13.719
-0,10%
2,0260
UNI
66,63%
-0,10%
8,14%
62,57%
191,24%
0,00%
1 RESIS.
10 COMPRA
2,0320
0,89%
2,0080
-0,30%
2.595.321
2,0140
2,0200
0,30%
2.571.434.468
5.214.869.101
