Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.319,3
-0,63%
0
12:03:15
0
-
0,0000
0
-
0,0000
INDI
0,07%
-2,10%
0,90%
45,24%
94,25%
105,16%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.307,2
-0,70%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,6000
0,51%
8.986
12:03:07
219
-0,06%
176,5000
143
-0,17%
176,3000
ANA
-5,00%
-6,32%
-5,47%
63,48%
4,32%
264,65%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
1.586.928
175,7000
176,0000
0,17%
54.856.653
9.687.684.920
Acerinox
12,8100
1,51%
353.272
12:03:15
2.914
0,08%
12,8200
7.792
-0,08%
12,8000
ACX
1,18%
-3,25%
7,39%
36,54%
51,29%
186,17%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
4.525.414
12,6200
12,7100
0,71%
249.335.371
3.193.986.103
ACS
92,1000
-1,18%
82.672
12:03:11
503
0,05%
92,1500
384
-0,05%
92,0500
ACS
8,54%
-2,07%
8,54%
93,32%
282,41%
616,07%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
7.614.091
93,2000
92,6000
-0,64%
271.664.594
25.020.309.107
AENA
25,2500
-0,24%
67.577
12:03:17
720
0,04%
25,2600
102
0,00%
25,2500
AENA
6,00%
2,64%
7,17%
25,97%
83,78%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.706.319
25,3100
25,2200
-0,36%
1.500.000.000
37.875.000.000
Amadeus
57,7400
-1,10%
139.845
12:03:11
456
0,03%
57,7600
899
0,00%
57,7400
AMS
-7,34%
-6,39%
-7,61%
-14,15%
7,14%
78,10%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,7400
-1,10%
8.074.650
58,3800
58,1400
-0,41%
450.499.205
26.011.824.097
ArcelorMittal
43,0000
3,37%
123.418
12:03:16
513
0,00%
43,0000
385
-0,07%
42,9700
MTS
10,06%
2,72%
12,86%
89,70%
59,24%
355,20%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.306.974
41,6000
42,0700
1,13%
775.000.000
33.325.000.000
Banco Sabadell
3,1310
-0,92%
2.665.450
12:03:18
7.076
0,03%
3,1320
12.237
-0,03%
3,1300
SAB
-6,95%
-3,69%
-6,43%
60,35%
293,94%
237,24%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
8.345.524
3,1600
3,1410
-0,60%
5.023.677.732
15.729.134.979
Banco Santander
10,2180
-1,07%
5.708.478
12:03:18
2.407
0,00%
10,2180
3.989
-0,04%
10,2140
SAN
1,47%
-2,48%
2,61%
120,07%
269,96%
298,50%
Sin Inciden.
nEUTRAL
10,3200
-0,08%
10,1900
-1,34%
58.329.228
10,3280
10,3000
-0,27%
14.689.319.502
150.095.466.671
Bankinter
14,2400
-0,28%
365.758
12:03:17
1.886
0,07%
14,2500
1.038
0,00%
14,2400
BKT
0,60%
-0,42%
-0,07%
78,13%
169,49%
373,05%
Sin Inciden.
8 COMPRA
14,2450
-0,25%
14,0800
-1,40%
5.208.394
14,2800
14,1650
-0,81%
898.866.154
12.799.854.033
BBVA
20,5500
-1,11%
1.443.336
12:03:17
7.302
0,05%
20,5600
6.939
-0,05%
20,5400
BBVA
2,49%
-2,14%
3,97%
108,48%
291,64%
509,49%
Sin Inciden.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
29.660.555
20,7800
20,6600
-0,58%
5.708.968.700
117.319.306.785
Caixabank
10,4850
-0,99%
1.004.521
12:03:14
698
0,05%
10,4900
5.139
0,00%
10,4850
CABK
0,38%
-2,78%
0,91%
99,62%
236,81%
534,70%
Sin Inciden.
2 COMPRA
10,5600
-0,28%
10,4350
-1,46%
10.532.403
10,5900
10,5400
-0,47%
7.024.520.689
73.652.099.424
Cellnex Telecom
25,0000
-0,79%
198.808
12:03:19
35
0,00%
25,0000
252
-0,04%
24,9900
CLNX
-7,60%
-4,56%
-6,11%
-21,03%
-30,81%
77,58%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
4.970.200
25,2000
25,1100
-0,36%
682.410.971
17.060.274.275
Acciona Energia
21,0000
1,45%
86.701
12:03:04
1.303
0,10%
21,0200
708
-0,10%
20,9800
ANE
-6,25%
-4,12%
-3,85%
13,87%
-40,90%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.820.721
20,7000
20,7000
0,00%
324.761.830
6.819.998.430
Enagas
13,5150
0,00%
161.716
12:03:17
934
0,04%
13,5200
2.337
-0,04%
13,5100
ENG
2,78%
-2,91%
2,16%
21,68%
7,41%
16,70%
Sin Inciden.
-4 VENTA
13,6100
0,70%
13,4700
-0,33%
2.185.592
13,5150
13,5000
-0,11%
261.990.074
3.540.795.850
Endesa
30,4200
0,96%
115.910
12:03:07
432
0,03%
30,4300
1.081
-0,03%
30,4100
ELE
0,90%
-0,26%
-0,30%
50,19%
102,75%
233,29%
1 RESIS.
nEUTRAL
30,4800
1,16%
30,1100
-0,07%
3.525.982
30,1300
30,2200
0,30%
1.058.752.117
32.207.239.399
Ferrovial
56,4400
-0,74%
48.996
12:03:13
139
0,00%
56,4400
314
-0,04%
56,4200
FER
1,99%
-2,82%
0,14%
39,88%
122,39%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
2.765.334
56,8600
56,7400
-0,21%
733.755.372
41.413.153.196
Fluidra
25,2000
-0,24%
61.659
12:02:18
900
0,08%
25,2200
773
-0,08%
25,1800
FDR
8,81%
1,70%
7,80%
2,78%
70,90%
886,28%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.553.807
25,2600
25,3200
0,24%
192.129.070
4.841.652.564
Grifols A
10,3200
-0,39%
384.336
12:03:15
2.182
0,05%
10,3250
5.285
-0,05%
10,3150
GRF
-3,55%
-11,73%
-5,98%
17,83%
-14,12%
-40,81%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3100
-0,48%
3.966.348
10,3600
10,4000
0,39%
426.129.798
4.397.659.515
Iberdrola
18,3100
-0,57%
959.029
12:03:17
2.218
0,03%
18,3150
962
0,00%
18,3100
IBE
0,51%
-0,41%
1,77%
42,56%
92,50%
329,83%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2850
-0,71%
17.559.821
18,4150
18,4600
0,24%
6.681.227.377
122.333.273.273
Inditex
55,3000
-0,36%
151.533
12:03:04
1.016
0,04%
55,3200
877
-0,04%
55,2800
ITX
-1,85%
-1,71%
-0,61%
18,09%
125,79%
152,61%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2600
-0,43%
8.379.775
55,5000
55,5600
0,11%
3.116.652.000
172.350.855.600
Indra
54,5500
-1,62%
249.419
12:03:17
1.251
0,18%
54,6500
843
0,00%
54,5500
IDR
12,38%
-5,13%
12,70%
194,06%
410,92%
592,19%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
13.605.806
55,4500
55,6500
0,36%
176.654.402
9.636.497.629
Inmob Colonial
5,0500
-0,30%
487.307
12:03:16
7.438
0,10%
5,0550
9.720
0,00%
5,0500
COL
-7,59%
-2,89%
-3,35%
0,14%
-10,78%
10,59%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0450
-0,39%
2.460.900
5,0650
5,0600
-0,10%
627.344.687
3.168.090.669
IAG
4,7210
0,88%
3.230.352
12:03:12
1.367
0,02%
4,7220
5.807
-0,04%
4,7190
IAG
-0,59%
1,37%
-1,09%
25,00%
165,68%
31,12%
1 RESIS.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
15.250.492
4,6800
4,7200
0,85%
4.727.201.147
22.317.116.615
Labor Farmac Rovi
72,0500
-0,07%
23.622
12:02:58
359
0,07%
72,1000
234
-0,07%
72,0000
ROVI
13,46%
3,00%
15,94%
17,26%
107,41%
477,95%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,0500
-0,07%
1.701.965
72,1000
72,4000
0,42%
51.235.762
3.691.536.652
Logista
30,7600
-0,84%
72.744
12:03:03
1.900
0,07%
30,7800
988
-0,07%
30,7400
LOG
2,12%
-0,71%
3,64%
10,42%
59,38%
209,11%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.237.605
31,0200
31,0000
-0,06%
132.750.000
4.083.390.000
Mapfre
3,8640
-1,02%
2.254.712
12:03:20
6.809
0,05%
3,8660
603
0,00%
3,8640
MAP
-9,76%
-8,79%
-10,61%
52,44%
150,23%
260,26%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
8.712.207
3,9040
3,8920
-0,31%
3.079.553.273
11.899.393.847
Merlin Prop
12,2500
0,25%
117.897
12:03:04
2.767
0,08%
12,2600
3.637
-0,08%
12,2400
MRL
-1,45%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.444.238
12,2200
12,1600
-0,49%
563.724.899
6.905.630.013
Naturgy
25,8400
0,39%
107.083
12:03:19
2.387
0,00%
25,8400
2.107
-0,15%
25,8000
NTGY
-0,31%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
2.767.025
25,7400
25,7400
0,00%
969.613.801
25.054.820.618
Puig Brands
15,9800
2,17%
275.459
12:03:07
1.036
0,06%
15,9900
2.070
-0,06%
15,9700
PUIG
7,46%
-0,99%
6,54%
-12,48%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
4.401.835
15,6400
15,8100
1,09%
174.819.678
2.793.618.454
Red Electrica
14,5500
0,41%
226.181
12:03:04
3.510
0,00%
14,5500
451
-0,07%
14,5400
REE
-2,81%
-2,61%
-2,11%
-5,26%
4,03%
36,80%
Sin Inciden.
-12 VENTA
14,5800
0,62%
14,4700
-0,14%
3.290.934
14,4900
14,5300
0,28%
541.080.000
7.872.714.000
REPSOL
15,9500
1,56%
1.074.161
12:03:19
477
0,03%
15,9550
2.304
-0,03%
15,9450
REP
3,29%
-4,66%
5,57%
49,92%
27,12%
257,57%
1 RESIS.
12 COMPRA
15,9650
1,66%
15,7150
0,06%
17.132.868
15,7050
15,7450
0,25%
1.105.374.336
17.630.720.659
Sacyr
3,8860
-0,66%
497.965
12:03:03
7.528
0,05%
3,8880
18.004
-0,05%
3,8840
SCYR
1,76%
-1,57%
3,31%
25,08%
65,68%
277,95%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.935.092
3,9120
3,8960
-0,41%
796.857.798
3.096.589.403
Solaria Energia
16,7100
-0,36%
172.112
12:03:11
841
0,15%
16,7350
224
0,03%
16,7150
SLR
-7,93%
-8,03%
-2,48%
108,73%
-13,61%
2.835,09%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
2.875.992
16,7700
16,8850
0,69%
124.950.876
2.087.929.138
Telefonica
3,2740
-0,52%
2.822.249
12:03:17
416
0,00%
3,2740
8.273
-0,03%
3,2730
TEF
-6,27%
-4,14%
-4,50%
-9,49%
14,48%
-31,88%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2690
-0,67%
9.240.043
3,2910
3,2900
-0,03%
5.670.161.554
18.564.108.928
UNICAJA
2,7640
-1,00%
1.329.667
12:03:10
912
0,07%
2,7660
10.073
0,00%
2,7640
UNI
-0,50%
-1,98%
-0,07%
123,10%
187,26%
0,00%
Sin Inciden.
nEUTRAL
2,8020
0,36%
2,7520
-1,43%
3.675.200
2,7920
2,8020
0,36%
2.571.434.468
7.107.444.870
