Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/01/2020
OFF:
41 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.287,3
-0,81%
0
12:56:30
0
-
0,0000
0
-
0,0000
INDI
-0,12%
-2,26%
0,74%
45,01%
93,94%
104,83%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.280,2
-0,85%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,4000
-0,17%
11.899
12:56:17
268
0,06%
175,5000
63
0,00%
175,4000
ANA
-5,65%
-6,54%
-5,68%
63,11%
4,09%
263,82%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.087.085
175,7000
176,0000
0,17%
54.856.653
9.621.856.936
Acerinox
12,7500
1,03%
404.488
12:56:32
1.843
0,08%
12,7600
663
0,00%
12,7500
ACX
0,71%
-3,48%
7,14%
36,22%
50,94%
185,50%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.157.222
12,6200
12,7100
0,71%
249.335.371
3.179.025.980
ACS
91,8500
-1,45%
96.035
12:56:34
76
0,05%
91,9000
238
0,00%
91,8500
ACS
8,25%
-2,28%
8,30%
92,90%
281,58%
614,51%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
8.820.815
93,2000
92,6000
-0,64%
271.664.594
24.952.392.959
AENA
25,2500
-0,24%
83.272
12:56:33
1.762
0,04%
25,2600
900
-0,04%
25,2400
AENA
6,00%
2,80%
7,34%
26,17%
84,07%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.102.618
25,3100
25,2200
-0,36%
1.500.000.000
37.875.000.000
Amadeus
57,5600
-1,40%
162.814
12:56:34
8
0,00%
57,5600
900
-0,07%
57,5200
AMS
-7,63%
-6,45%
-7,67%
-14,21%
7,07%
77,98%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5600
-1,40%
9.371.574
58,3800
58,1400
-0,41%
450.499.205
25.930.734.240
ArcelorMittal
42,8000
2,88%
131.665
12:56:34
935
0,05%
42,8200
628
-0,05%
42,7800
MTS
9,55%
2,25%
12,34%
88,82%
58,50%
353,08%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.635.262
41,6000
42,0700
1,13%
775.000.000
33.170.000.000
Banco Sabadell
3,1310
-0,92%
3.338.194
12:56:34
1.990
0,03%
3,1320
1.374
0,00%
3,1310
SAB
-6,95%
-3,57%
-6,31%
60,56%
294,44%
237,67%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
10.451.885
3,1600
3,1410
-0,60%
5.023.677.732
15.729.134.979
Banco Santander
10,1800
-1,43%
6.880.033
12:56:34
2.845
0,02%
10,1820
3.193
-0,02%
10,1780
SAN
1,09%
-3,03%
2,03%
118,82%
267,86%
296,24%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1760
-1,47%
70.038.736
10,3280
10,3000
-0,27%
14.689.319.502
149.537.272.530
Bankinter
14,1000
-1,26%
562.862
12:56:32
1.765
0,00%
14,1000
3.487
-0,07%
14,0900
BKT
-0,39%
-1,33%
-0,98%
76,51%
167,03%
368,73%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0800
-1,40%
7.936.354
14,2800
14,1650
-0,81%
898.866.154
12.674.012.771
BBVA
20,5100
-1,30%
1.705.511
12:56:33
1.802
0,05%
20,5200
3.019
0,00%
20,5100
BBVA
2,29%
-2,52%
3,57%
107,67%
290,12%
507,12%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
34.980.031
20,7800
20,6600
-0,58%
5.708.968.700
117.090.948.037
Caixabank
10,4550
-1,27%
1.205.122
12:56:33
4.222
0,05%
10,4600
548
0,00%
10,4550
CABK
0,10%
-3,19%
0,48%
98,76%
235,36%
531,99%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
12.599.551
10,5900
10,5400
-0,47%
7.024.520.689
73.441.363.803
Cellnex Telecom
24,8800
-1,27%
253.519
12:56:34
1.137
0,04%
24,8900
2.642
-0,04%
24,8700
CLNX
-8,04%
-4,41%
-5,96%
-20,90%
-30,70%
77,86%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
6.307.553
25,2000
25,1100
-0,36%
682.410.971
16.978.384.958
Acciona Energia
20,8600
0,77%
95.125
12:52:45
2.136
0,19%
20,9000
1.289
0,00%
20,8600
ANE
-6,88%
-4,39%
-4,13%
13,54%
-41,06%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.984.308
20,7000
20,7000
0,00%
324.761.830
6.774.531.774
Enagas
13,5300
0,11%
206.059
12:56:31
188
0,04%
13,5350
2.530
-0,04%
13,5250
ENG
2,89%
-2,30%
2,80%
22,44%
8,09%
17,44%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
2.787.978
13,5150
13,5000
-0,11%
261.990.074
3.544.725.701
Endesa
30,4800
1,16%
142.263
12:56:34
500
0,07%
30,5000
616
0,03%
30,4900
ELE
1,10%
0,07%
0,03%
50,69%
103,42%
234,38%
1 RESIS.
8 COMPRA
30,4900
1,19%
30,1100
-0,07%
4.336.176
30,1300
30,2200
0,30%
1.058.752.117
32.270.764.526
Ferrovial
56,4000
-0,81%
62.861
12:56:34
1.062
0,04%
56,4200
551
-0,04%
56,3800
FER
1,92%
-2,72%
0,25%
40,03%
122,63%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.545.360
56,8600
56,7400
-0,21%
733.755.372
41.383.802.981
Fluidra
25,0000
-1,03%
70.110
12:56:34
238
0,08%
25,0200
435
0,00%
25,0000
FDR
7,94%
1,46%
7,54%
2,54%
70,49%
883,93%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
1.752.750
25,2600
25,3200
0,24%
192.129.070
4.803.226.750
Grifols A
10,2800
-0,77%
461.064
12:56:23
2.289
0,00%
10,2800
4.506
-0,10%
10,2700
GRF
-3,93%
-11,78%
-6,02%
17,77%
-14,16%
-40,84%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2800
-0,77%
4.739.738
10,3600
10,4000
0,39%
426.129.798
4.380.614.323
Iberdrola
18,3200
-0,52%
1.207.608
12:56:33
2.973
0,03%
18,3250
7.064
-0,03%
18,3150
IBE
0,56%
-0,16%
2,02%
42,91%
92,98%
330,89%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2700
-0,79%
22.123.379
18,4150
18,4600
0,24%
6.681.227.377
122.400.085.547
Inditex
55,2400
-0,47%
169.605
12:56:33
651
0,04%
55,2600
1.539
-0,04%
55,2200
ITX
-1,95%
-1,74%
-0,65%
18,05%
125,71%
152,51%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
9.368.980
55,5000
55,5600
0,11%
3.116.652.000
172.163.856.480
Indra
54,5000
-1,71%
274.692
12:56:33
1.125
0,00%
54,5000
38.637
-0,09%
54,4500
IDR
12,28%
-4,87%
13,01%
194,87%
412,32%
594,09%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
14.970.714
55,4500
55,6500
0,36%
176.654.402
9.627.664.909
Inmob Colonial
5,0400
-0,49%
591.210
12:56:32
9.331
0,00%
5,0400
6.615
-0,10%
5,0350
COL
-7,78%
-2,89%
-3,35%
0,14%
-10,78%
10,59%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
2.979.698
5,0650
5,0600
-0,10%
627.344.687
3.161.817.222
IAG
4,7360
1,20%
3.553.038
12:56:30
5.027
0,04%
4,7380
1.268
-0,02%
4,7350
IAG
-0,27%
1,20%
-1,25%
24,79%
165,23%
30,90%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
16.827.188
4,6800
4,7200
0,85%
4.727.201.147
22.388.024.632
Labor Farmac Rovi
71,8500
-0,35%
28.295
12:56:13
464
0,00%
71,8500
242
-0,14%
71,7500
ROVI
13,15%
2,86%
15,78%
17,10%
107,12%
477,15%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,8000
-0,42%
2.032.996
72,1000
72,4000
0,42%
51.235.762
3.681.289.500
Logista
30,7600
-0,84%
79.296
12:55:43
748
0,07%
30,7800
1.374
-0,07%
30,7400
LOG
2,12%
-0,52%
3,84%
10,63%
59,69%
209,72%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.439.145
31,0200
31,0000
-0,06%
132.750.000
4.083.390.000
Mapfre
3,8440
-1,54%
2.463.371
12:56:32
9.606
0,05%
3,8460
6.693
-0,05%
3,8420
MAP
-10,23%
-8,94%
-10,75%
52,20%
149,84%
259,70%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.469.198
3,9040
3,8920
-0,31%
3.079.553.273
11.837.802.781
Merlin Prop
12,2100
-0,08%
142.550
12:56:29
759
0,08%
12,2200
1.251
0,00%
12,2100
MRL
-1,77%
-1,53%
-0,49%
16,49%
54,50%
64,02%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.740.536
12,2200
12,1600
-0,49%
563.724.899
6.883.081.017
Naturgy
25,7800
0,16%
115.153
12:56:32
1.336
0,08%
25,8000
1.064
0,00%
25,7800
NTGY
-0,54%
-0,23%
4,19%
16,45%
17,33%
158,63%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
2.968.644
25,7400
25,7400
0,00%
969.613.801
24.996.643.790
Puig Brands
15,9400
1,92%
300.230
12:56:34
2.132
0,19%
15,9700
2.999
0,00%
15,9400
PUIG
7,20%
-0,74%
6,81%
-12,26%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
4.785.666
15,6400
15,8100
1,09%
174.819.678
2.786.625.667
Red Electrica
14,5500
0,41%
258.362
12:56:30
3.144
0,07%
14,5600
2.794
-0,07%
14,5400
REE
-2,81%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,5800
0,62%
14,4700
-0,14%
3.759.167
14,4900
14,5300
0,28%
541.080.000
7.872.714.000
REPSOL
15,9600
1,62%
1.271.894
12:56:30
3.943
0,03%
15,9650
1.531
-0,03%
15,9550
REP
3,35%
-4,48%
5,77%
50,20%
27,36%
258,24%
2 RESIS.
12 COMPRA
16,0100
1,94%
15,7150
0,06%
20.299.428
15,7050
15,7450
0,25%
1.105.374.336
17.641.774.403
Sacyr
3,8880
-0,61%
674.111
12:56:34
1.396
0,05%
3,8900
2.249
0,00%
3,8880
SCYR
1,81%
-1,37%
3,52%
25,34%
66,02%
278,73%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.620.944
3,9120
3,8960
-0,41%
796.857.798
3.098.183.119
Solaria Energia
16,6800
-0,54%
192.243
12:55:59
304
0,06%
16,6900
122
-0,03%
16,6750
SLR
-8,10%
-8,25%
-2,71%
108,23%
-13,81%
2.828,07%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.206.613
16,7700
16,8850
0,69%
124.950.876
2.084.180.612
Telefonica
3,2540
-1,12%
3.512.877
12:56:33
9.815
0,03%
3,2550
7.506
-0,03%
3,2530
TEF
-6,84%
-4,31%
-4,68%
-9,66%
14,27%
-32,01%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2530
-1,15%
11.430.902
3,2910
3,2900
-0,03%
5.670.161.554
18.450.705.697
UNICAJA
2,7540
-1,36%
1.722.653
12:56:34
12.235
0,07%
2,7560
912
0,00%
2,7540
UNI
-0,86%
-2,48%
-0,58%
121,97%
185,80%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.744.186
2,7920
2,8020
0,36%
2.571.434.468
7.081.730.525
