Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.954,5
0,70%
24.704.074
15:14:15
0
-
0,0000
0
-
0,0000
INDI
28,97%
0,11%
0,88%
33,86%
88,91%
51,59%
Sin Inciden.
8 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,4000
1,01%
18.334
15:14:13
172
0,06%
169,5000
169
-0,06%
169,3000
ANA
61,13%
1,07%
-1,34%
38,87%
-5,71%
267,97%
1 RESIS.
10 COMPRA
169,7000
1,19%
167,5000
-0,12%
3.105.780
167,7000
168,1000
0,24%
54.856.653
9.292.717.018
Acerinox
10,7400
0,19%
181.710
15:13:58
4.790
0,09%
10,7500
8.432
-0,09%
10,7300
ACX
20,66%
0,85%
1,71%
27,22%
45,21%
84,83%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7300
0,09%
1.951.565
10,7200
10,7700
0,47%
249.335.371
2.677.861.885
ACS
66,0000
1,69%
40.928
15:13:58
302
0,00%
66,0000
625
-0,08%
65,9500
ACS
41,26%
1,85%
5,94%
70,77%
240,56%
306,47%
2 RESIS.
12 COMPRA
66,0500
1,77%
65,1000
0,31%
2.701.248
64,9000
65,2500
0,54%
271.664.594
17.929.863.204
AENA
24,4300
0,08%
120.375
15:14:03
1.873
0,00%
24,4300
1.746
-0,04%
24,4200
AENA
23,76%
-1,17%
-0,12%
33,90%
105,98%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
2.940.761
24,4100
24,4200
0,04%
1.500.000.000
36.645.000.000
Amadeus
68,9200
0,53%
92.281
15:14:15
75
0,00%
68,9200
496
-0,03%
68,9000
AMS
1,81%
0,09%
-2,82%
12,73%
38,02%
117,91%
Sin Inciden.
-8 VENTA
68,9200
0,53%
68,3400
-0,32%
6.360.007
68,5600
68,4800
-0,12%
450.499.205
31.048.405.209
ArcelorMittal
29,1000
0,90%
64.817
15:14:13
103
-0,03%
29,0900
836
-0,10%
29,0700
MTS
31,05%
1,82%
0,76%
47,36%
33,84%
54,26%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.886.175
28,8400
29,1300
1,01%
852.809.772
24.816.764.365
Banco Sabadell
3,2420
0,71%
3.799.423
15:14:06
3.271
0,00%
3,2420
5.140
-0,03%
3,2410
SAB
81,18%
-0,28%
-2,14%
96,00%
441,69%
188,41%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
12.317.729
3,2190
3,2110
-0,25%
5.023.677.732
16.286.763.207
Banco Santander
8,1990
1,36%
5.525.167
15:14:03
939
0,00%
8,1990
5.391
-0,02%
8,1970
SAN
86,79%
0,10%
3,17%
98,89%
278,60%
137,03%
1 RESIS.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
45.300.844
8,0890
8,1270
0,47%
14.885.325.372
122.044.782.725
Bankinter
12,5700
0,44%
220.194
15:14:09
2.275
0,04%
12,5750
8
0,00%
12,5700
BKT
68,83%
-1,30%
-1,68%
69,10%
185,34%
302,68%
Sin Inciden.
nEUTRAL
12,6300
0,92%
12,5250
0,08%
2.767.839
12,5150
12,5350
0,16%
898.866.154
11.298.747.556
BBVA
15,7100
0,67%
1.246.640
15:14:10
3.669
0,03%
15,7150
3.582
-0,03%
15,7050
BBVA
72,76%
0,77%
-1,38%
89,02%
315,13%
242,45%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
19.584.714
15,6050
15,6500
0,29%
5.763.285.465
90.541.214.655
Caixabank
8,6300
0,63%
805.909
15:14:14
12
0,02%
8,6320
3.027
0,00%
8,6300
CABK
72,16%
1,03%
0,28%
74,08%
234,96%
294,00%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
6.954.995
8,5760
8,5960
0,23%
7.085.565.456
61.148.429.885
Cellnex Telecom
30,6300
0,03%
222.078
15:14:12
509
0,07%
30,6500
206
0,00%
30,6300
CLNX
0,39%
0,10%
1,66%
-13,27%
-19,43%
113,34%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
6.802.249
30,6200
30,5000
-0,39%
706.475.375
21.639.340.736
Acciona Energia
22,6800
-0,26%
148.666
15:14:13
1.127
0,09%
22,7000
919
-0,09%
22,6600
ANE
30,34%
1,42%
-3,22%
8,07%
-42,66%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
3.371.745
22,7400
22,7800
0,18%
324.761.830
7.365.598.304
Enagas
13,1900
-0,04%
154.254
15:13:53
247
0,00%
13,1900
2.316
-0,04%
13,1850
ENG
16,88%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.034.610
13,1950
13,2000
0,04%
261.990.074
3.455.649.076
Endesa
25,7800
0,16%
50.023
15:14:14
1.109
0,04%
25,7900
237
0,00%
25,7800
ELE
31,08%
-0,31%
1,14%
40,01%
76,32%
160,46%
Sin Inciden.
-2 VENTA
25,8100
0,27%
25,6500
-0,35%
1.289.593
25,7400
25,7500
0,04%
1.058.752.117
27.294.629.576
Ferrovial
47,4500
1,04%
86.869
15:14:13
149
0,04%
47,4700
670
0,00%
47,4500
FER
17,55%
1,43%
5,63%
28,53%
98,54%
0,00%
2 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
4.121.934
46,9600
47,3500
0,83%
733.755.372
34.816.692.401
Fluidra
24,7200
0,49%
85.899
15:14:13
300
0,00%
24,7200
1.975
-0,08%
24,7000
FDR
6,59%
1,64%
5,90%
20,19%
80,28%
881,23%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
2.123.423
24,6000
24,5800
-0,08%
192.129.070
4.749.430.610
Grifols A
12,4500
1,22%
439.613
15:14:05
1.842
0,00%
12,4500
2.751
-0,08%
12,4400
GRF
37,69%
2,59%
-2,58%
35,62%
6,33%
-26,51%
2 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.473.182
12,3000
12,4000
0,81%
426.129.798
5.305.315.985
Iberdrola
15,6900
-0,19%
798.624
15:14:13
2.516
0,03%
15,6950
2.352
0,00%
15,6900
IBE
23,03%
-1,54%
0,87%
24,27%
66,36%
289,19%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
12.530.411
15,7200
15,7300
0,06%
6.681.227.377
104.828.457.545
Inditex
42,7200
1,55%
323.968
15:14:01
944
0,02%
42,7300
129
0,00%
42,7200
ITX
-12,43%
1,33%
-0,14%
-5,33%
124,33%
93,02%
1 RESIS.
-2 VENTA
42,7800
1,69%
41,9700
-0,24%
13.839.913
42,0700
42,0300
-0,10%
3.116.652.000
133.143.373.440
Indra
33,2200
1,03%
306.607
15:14:09
670
0,00%
33,2200
64
-0,06%
33,2000
IDR
95,83%
-2,98%
-4,04%
104,57%
344,27%
257,06%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
10.185.485
32,8800
33,1600
0,85%
176.654.402
5.868.459.234
Inmob Colonial
5,6950
1,15%
527.371
15:13:50
4.612
0,09%
5,7000
5.894
-0,09%
5,6900
COL
15,66%
0,62%
-4,14%
-0,34%
12,40%
15,53%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.003.378
5,6300
5,6750
0,80%
627.344.687
3.572.727.992
IAG
4,5260
0,47%
2.423.538
15:14:11
764
0,02%
4,5270
8.050
-0,02%
4,5250
IAG
26,67%
-0,66%
5,09%
105,22%
273,69%
15,84%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
10.968.933
4,5050
4,5190
0,31%
4.971.476.010
22.500.900.421
Labor Farmac Rovi
59,5000
-0,25%
44.874
15:14:00
43
0,08%
59,5500
509
0,00%
59,5000
ROVI
-3,87%
1,10%
10,98%
-24,92%
35,31%
423,67%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.670.003
59,6500
59,8500
0,34%
51.235.762
3.048.527.839
Logista
28,6600
0,35%
56.881
15:13:58
1.573
0,00%
28,6600
193
-0,07%
28,6400
LOG
3,51%
1,92%
-0,76%
9,51%
75,33%
203,52%
Sin Inciden.
10 COMPRA
28,6600
0,35%
28,5200
-0,14%
1.630.209
28,5600
28,5800
0,07%
132.750.000
3.804.615.000
Mapfre
3,7900
0,53%
552.988
15:14:01
676
0,00%
3,7900
8.327
-0,05%
3,7880
MAP
59,27%
-0,16%
1,94%
78,59%
184,53%
186,10%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
2.095.825
3,7700
3,7700
0,00%
3.079.553.273
11.671.506.905
Merlin Prop
12,5700
0,48%
146.029
15:13:54
4.299
0,08%
12,5800
2.605
-0,08%
12,5600
MRL
26,43%
-0,79%
-5,35%
13,64%
57,18%
60,13%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.835.585
12,5100
12,5900
0,64%
563.724.899
7.086.021.980
Naturgy
26,4200
-0,45%
54.412
15:13:37
2.511
0,08%
26,4400
1.969
-0,08%
26,4000
NTGY
18,33%
-1,20%
0,69%
23,18%
13,20%
157,70%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.437.565
26,5400
26,4600
-0,30%
969.613.801
25.617.196.622
Puig Brands
16,0800
0,12%
235.164
15:13:20
1.426
0,06%
16,0900
1.535
-0,06%
16,0700
PUIG
-9,84%
0,19%
-0,74%
-24,20%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1800
0,75%
15,9800
-0,50%
3.781.437
16,0600
16,1000
0,25%
174.819.678
2.811.100.422
Red Electrica
16,6600
-0,12%
85.743
15:13:50
2.098
0,06%
16,6700
4.018
-0,06%
16,6500
REE
5,67%
0,24%
2,02%
0,37%
9,79%
62,90%
Sin Inciden.
-4 VENTA
16,6800
0,00%
16,5900
-0,54%
1.428.478
16,6800
16,6600
-0,12%
541.080.000
9.014.392.800
REPSOL
14,3800
1,34%
844.129
15:14:04
5.377
0,07%
14,3900
3.021
0,00%
14,3800
REP
33,24%
1,95%
7,95%
32,98%
36,17%
133,03%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
12.138.575
14,1900
14,2950
0,74%
1.157.396.053
16.643.355.242
Sacyr
3,6100
1,35%
562.679
15:14:01
4.061
0,06%
3,6120
3.524
0,00%
3,6100
SCYR
17,91%
0,17%
-1,37%
21,64%
80,38%
104,74%
2 RESIS.
8 COMPRA
3,6160
1,52%
3,5720
0,28%
2.031.271
3,5620
3,5720
0,28%
796.857.798
2.876.656.651
Solaria Energia
12,8000
-0,62%
304.926
15:14:06
14
0,00%
12,8000
2.887
-0,08%
12,7900
SLR
63,79%
-3,40%
10,98%
11,17%
-40,40%
1.528,66%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7750
-0,82%
3.903.053
12,8800
12,9000
0,16%
124.950.876
1.599.371.213
Telefonica
4,5420
-0,26%
2.082.737
15:14:02
3.517
0,02%
4,5430
4.319
0,00%
4,5420
TEF
19,14%
-1,95%
-2,52%
15,19%
45,05%
-29,83%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
9.459.791
4,5540
4,5420
-0,26%
5.670.161.554
25.753.873.778
UNICAJA
2,3480
1,47%
1.996.299
15:14:11
16.995
0,00%
2,3480
15.593
-0,09%
2,3460
UNI
92,92%
-1,26%
-1,35%
122,45%
213,13%
0,00%
Sin Inciden.
6 COMPRA
2,3580
1,90%
2,3300
0,69%
4.687.310
2,3140
2,3420
1,21%
2.571.434.468
6.037.728.131
